Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $195.01
-0.40%
$178,597 $684,543
Jun 14, 10 PM $196.03
-0.18%
$179,534 $685,367
Jun 14, 9 PM $195.39
+0.11%
$178,948 $685,137
Jun 14, 8 PM $195.33
+0.19%
$178,890 $685,366
Jun 14, 7 PM $194.95
-0.03%
$178,547 $685,134
Jun 14, 6 PM $194.93
-0.13%
$178,526 $685,370
Jun 14, 5 PM $195.18
-0.59%
$178,752 $684,375
Jun 14, 4 PM $184.81
+0.68%
$169,259 $662,971
Jun 14, 3 PM $183.58
-0.47%
$168,126 $663,586
Jun 14, 2 PM $184.45
-0.09%
$168,929 $664,407
Jun 14, 1 PM $184.62
+0.20%
$169,084 $665,072
Jun 14, 12 PM $184.25
-0.31%
$168,747 $665,599
Jun 14, 11 AM $184.82
+0.58%
$169,267 $665,983
Jun 14, 10 AM $183.75
-0.04%
$168,285 $666,096
Jun 14, 9 AM $183.62
-0.14%
$168,168 $664,991
Jun 14, 8 AM $183.87
+0.15%
$168,400 $663,858
Jun 14, 7 AM $183.67
+0.02%
$168,213 $663,239
Jun 14, 6 AM $183.64
-0.28%
$168,188 $664,606
Jun 14, 5 AM $184.15
-0.35%
$168,656 $663,873
Jun 14, 4 AM $184.79
+0.18%
$169,238 $663,622
Jun 14, 3 AM $184.45
+0.37%
$168,925 $663,503
Jun 14, 2 AM $183.81
-0.52%
$168,342 $662,405
Jun 14, 1 AM $184.78
+0.64%
$169,229 $661,888
Jun 14, 12 AM $183.54
-0.17%
$168,089 $662,324
Jun 13, 11 PM $183.92
-0.36%
$168,445 $661,358
Jun 13, 10 PM $184.7
+0.64%
$169,155 $659,893
Jun 13, 9 PM $183.74
-0.46%
$168,273 $659,705
Jun 13, 8 PM $184.56
+0.24%
$169,024 $659,918
Jun 13, 7 PM $183.59
+0.05%
$168,135 $660,764
Jun 13, 6 PM $183.49
+0.46%
$168,051 $662,321
Jun 13, 5 PM $182.64
-0.13%
$167,272 $662,896
Jun 13, 4 PM $182.88
-0.69%
$167,494 $660,941
Jun 13, 3 PM $184.28
+0.09%
$168,769 $661,630
Jun 13, 2 PM $184.11
-0.28%
$168,619 $660,910
Jun 13, 1 PM $184.69
-0.08%
$169,145 $661,668
Jun 13, 12 PM $184.83
+0.41%
$169,273 $665,218
Jun 13, 11 AM $183.88
-0.43%
$168,408 $665,432
Jun 13, 10 AM $184.72
-0.01%
$169,176 $665,688
Jun 13, 9 AM $184.72
+0.43%
$169,179 $666,813
Jun 13, 8 AM $183.93
+0.01%
$168,454 $668,177
Jun 13, 7 AM $184.2
+0.05%
$168,702 $668,593
Jun 13, 6 AM $183.87
-0.10%
$168,400 $667,582
Jun 13, 5 AM $184.08
-0.20%
$168,588 $667,886
Jun 13, 4 AM $184.43
+0.25%
$168,909 $667,890
Jun 13, 3 AM $183.97
-0.06%
$168,491 $667,968
Jun 13, 2 AM $184.08
+0.03%
$168,591 $668,184
Jun 13, 1 AM $183.93
-0.30%
$168,449 $667,622
Jun 13, 12 AM $184.48
+0.21%
$168,954 $667,904
Jun 12, 11 PM $184.77
+0.00%
$169,223 $668,741
Jun 12, 10 PM $184.18
-0.13%
$168,680 $669,316