Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $187.78
+0.41%
$171,972 $670,796
Jun 16, 11 PM $187.02
-0.25%
$171,277 $670,022
Jun 16, 10 PM $187.49
+1.32%
$171,715 $670,792
Jun 16, 9 PM $185.09
-0.49%
$169,516 $670,603
Jun 16, 8 PM $186.01
-0.54%
$170,358 $670,565
Jun 16, 7 PM $186.6
+0.04%
$170,893 $668,365
Jun 16, 6 PM $186.53
+0.02%
$170,829 $668,636
Jun 16, 5 PM $186.49
+0.39%
$170,793 $668,319
Jun 16, 4 PM $186.15
-0.09%
$170,482 $668,283
Jun 16, 3 PM $186.31
+0.62%
$170,630 $667,602
Jun 16, 2 PM $185.2
+0.67%
$169,615 $668,158
Jun 16, 1 PM $184.69
-0.57%
$169,145 $667,458
Jun 16, 12 PM $184.97
-0.04%
$169,400 $668,219
Jun 16, 11 AM $185.04
+0.44%
$169,464 $668,536
Jun 16, 10 AM $184.24
-0.13%
$168,737 $668,477
Jun 16, 9 AM $184.49
-0.02%
$168,968 $667,633
Jun 16, 8 AM $184.54
-0.77%
$169,012 $667,653
Jun 16, 7 AM $185.97
-0.05%
$170,323 $666,727
Jun 16, 6 AM $186.07
-0.08%
$170,410 $667,158
Jun 16, 5 AM $186.23
+0.04%
$170,554 $669,028
Jun 16, 4 AM $186.15
+0.17%
$170,486 $668,376
Jun 16, 3 AM $185.85
-0.01%
$170,212 $668,543
Jun 16, 2 AM $186.14
-0.07%
$170,471 $667,879
Jun 16, 1 AM $186.27
+0.03%
$170,596 $667,503
Jun 16, 12 AM $186.2
+0.14%
$170,525 $667,400
Jun 15, 11 PM $186.24
+0.95%
$170,562 $671,934
Jun 15, 10 PM $185.81
-0.19%
$170,177 $670,571
Jun 15, 9 PM $184.78
-0.74%
$169,225 $670,333
Jun 15, 8 PM $186.19
+0.73%
$170,522 $670,176
Jun 15, 7 PM $185.97
-0.10%
$170,316 $670,439
Jun 15, 6 PM $186.15
-0.08%
$170,484 $669,870
Jun 15, 5 PM $186.31
+0.80%
$170,628 $670,874
Jun 15, 4 PM $185.3
-0.36%
$169,703 $681,043
Jun 15, 3 PM $186.01
+1.06%
$170,357 $692,459
Jun 15, 2 PM $184.11
-0.44%
$168,618 $690,402
Jun 15, 1 PM $184.81
+0.44%
$169,261 $688,518
Jun 15, 12 PM $184.22
+0.12%
$168,714 $687,255
Jun 15, 11 AM $184
+0.01%
$168,516 $686,544
Jun 15, 10 AM $183.98
-0.02%
$168,500 $686,397
Jun 15, 9 AM $184.01
-0.30%
$168,526 $687,051
Jun 15, 8 AM $184.37
+0.03%
$168,854 $687,431
Jun 15, 7 AM $184.53
+0.28%
$169,004 $688,770
Jun 15, 6 AM $184.44
-0.22%
$168,915 $687,705
Jun 15, 5 AM $184.83
+0.01%
$169,275 $686,753
Jun 15, 4 AM $184.93
-0.06%
$169,369 $687,218
Jun 15, 3 AM $185.26
-0.16%
$169,669 $687,428
Jun 15, 2 AM $185.68
+0.20%
$170,051 $689,005
Jun 15, 1 AM $185.51
+0.07%
$169,901 $689,335
Jun 15, 12 AM $185.44
-2.39%
$169,838 $688,449
Jun 14, 11 PM $195.01
-0.40%
$178,597 $684,543