Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $187.42
+0.33%
$171,647 $670,349
Jun 19, 12 AM $186.81
+0.14%
$171,091 $669,702
Jun 18, 11 PM $186.55
-0.14%
$170,848 $670,089
Jun 18, 10 PM $186.82
+0.27%
$171,096 $669,406
Jun 18, 9 PM $186.33
-0.36%
$170,648 $671,018
Jun 18, 8 PM $186.99
+0.03%
$171,252 $671,403
Jun 18, 7 PM $186.92
+0.28%
$171,186 $671,954
Jun 18, 6 PM $186.38
-0.62%
$170,695 $672,108
Jun 18, 5 PM $187.53
+0.09%
$171,751 $670,744
Jun 18, 4 PM $187.38
-0.23%
$171,609 $671,014
Jun 18, 3 PM $188.01
-0.31%
$172,189 $670,801
Jun 18, 2 PM $188.6
-1.69%
$172,727 $670,529
Jun 18, 1 PM $192.07
-1.02%
$175,906 $670,491
Jun 18, 12 PM $194.08
+0.25%
$177,743 $668,910
Jun 18, 11 AM $193.59
-0.30%
$177,298 $668,959
Jun 18, 10 AM $194.3
+0.35%
$177,948 $667,367
Jun 18, 9 AM $193.51
-0.19%
$177,224 $667,304
Jun 18, 8 AM $193.7
-0.04%
$177,395 $668,158
Jun 18, 7 AM $194.1
-0.07%
$177,768 $668,049
Jun 18, 6 AM $194
-0.06%
$177,672 $668,863
Jun 18, 5 AM $194.12
-0.10%
$177,781 $669,425
Jun 18, 4 AM $193.99
+0.06%
$177,668 $668,304
Jun 18, 3 AM $194.09
+0.60%
$177,754 $667,908
Jun 18, 2 AM $192.88
-0.06%
$176,644 $667,847
Jun 18, 1 AM $193.15
+0.02%
$176,895 $668,713
Jun 18, 12 AM $192.96
-0.10%
$176,721 $669,103
Jun 17, 11 PM $193.01
-0.01%
$176,770 $669,833
Jun 17, 10 PM $193.03
+0.07%
$176,787 $670,663
Jun 17, 9 PM $193.01
+0.00%
$176,766 $670,977
Jun 17, 8 PM $193
+0.14%
$176,760 $671,137
Jun 17, 7 PM $193.01
+0.06%
$176,764 $672,049
Jun 17, 6 PM $192.52
-0.24%
$176,315 $672,690
Jun 17, 5 PM $193.16
+0.60%
$176,900 $672,608
Jun 17, 4 PM $192.34
+0.48%
$176,152 $672,219
Jun 17, 3 PM $191.56
+0.76%
$175,441 $671,769
Jun 17, 2 PM $190.11
-0.78%
$174,111 $671,971
Jun 17, 1 PM $190.94
+0.70%
$174,870 $672,349
Jun 17, 12 PM $189.61
+0.03%
$173,657 $671,694
Jun 17, 11 AM $189.55
+0.19%
$173,600 $671,330
Jun 17, 10 AM $189.2
+0.49%
$173,276 $671,920
Jun 17, 9 AM $188.26
+0.37%
$172,414 $671,947
Jun 17, 8 AM $187.57
+0.27%
$171,786 $671,429
Jun 17, 7 AM $187.06
-0.06%
$171,318 $671,847
Jun 17, 6 AM $187.17
+0.09%
$171,422 $671,462
Jun 17, 5 AM $187.22
-0.32%
$171,466 $670,848
Jun 17, 4 AM $187.91
+0.01%
$172,098 $671,350
Jun 17, 3 AM $187.89
+0.08%
$172,080 $671,209
Jun 17, 2 AM $187.74
+0.26%
$171,942 $670,405
Jun 17, 1 AM $187.23
-0.29%
$171,476 $670,186
Jun 17, 12 AM $187.78
+0.41%
$171,972 $670,796