Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $186.27
+0.14%
$170,592 $664,163
Jun 21, 6 AM $185.84
-0.25%
$170,199 $663,882
Jun 21, 5 AM $186.16
-0.31%
$170,494 $663,655
Jun 21, 4 AM $186.89
+0.51%
$171,162 $664,670
Jun 21, 3 AM $185.92
-0.49%
$170,271 $665,553
Jun 21, 2 AM $186.83
+0.45%
$171,104 $665,266
Jun 21, 1 AM $185.92
-0.54%
$170,275 $665,992
Jun 21, 12 AM $186.93
-0.01%
$171,195 $665,807
Jun 20, 11 PM $187
+0.35%
$171,261 $664,908
Jun 20, 10 PM $186.34
-0.28%
$170,657 $665,460
Jun 20, 9 PM $186.89
+0.26%
$171,161 $708,599
Jun 20, 8 PM $186.4
-0.08%
$170,717 $709,580
Jun 20, 7 PM $186.55
+0.31%
$170,847 $709,046
Jun 20, 6 PM $185.92
+0.03%
$170,278 $707,723
Jun 20, 5 PM $185.86
-0.05%
$170,220 $707,406
Jun 20, 4 PM $186.19
+0.17%
$170,520 $707,209
Jun 20, 3 PM $186.81
+0.19%
$171,085 $706,928
Jun 20, 2 PM $186.22
-0.33%
$170,551 $706,614
Jun 20, 1 PM $186.95
+0.31%
$171,215 $706,221
Jun 20, 12 PM $186.37
-0.32%
$170,684 $706,435
Jun 20, 11 AM $186.96
+0.05%
$171,225 $706,467
Jun 20, 10 AM $186.89
+0.36%
$171,166 $705,667
Jun 20, 9 AM $186.32
-0.32%
$170,640 $704,834
Jun 20, 8 AM $186.96
+0.11%
$171,225 $704,931
Jun 20, 7 AM $186.76
+0.51%
$171,043 $705,966
Jun 20, 6 AM $186.19
-0.36%
$170,524 $706,555
Jun 20, 5 AM $186.87
+0.56%
$171,139 $706,296
Jun 20, 4 AM $186.11
-0.42%
$170,445 $705,584
Jun 19, 10 PM $198.07
+5.50%
$181,401 $75,396
Jun 19, 9 PM $187.68
+0.29%
$171,888 $660,288
Jun 19, 8 PM $187.12
-0.29%
$171,376 $659,464
Jun 19, 7 PM $187.66
-0.03%
$171,868 $659,682
Jun 19, 6 PM $188.01
+0.05%
$172,188 $659,787
Jun 19, 5 PM $187.92
-0.06%
$172,106 $661,362
Jun 19, 4 PM $187.9
+0.01%
$172,087 $662,189
Jun 19, 3 PM $188.02
+0.06%
$172,195 $662,902
Jun 19, 2 PM $188
+0.42%
$172,178 $664,122
Jun 19, 1 PM $187.13
-0.32%
$171,381 $665,898
Jun 19, 12 PM $187.72
-0.01%
$171,924 $668,406
Jun 19, 11 AM $187.88
+0.30%
$172,067 $668,687
Jun 19, 10 AM $187.26
-0.08%
$171,500 $670,106
Jun 19, 9 AM $187.52
+0.03%
$171,739 $670,779
Jun 19, 8 AM $187.82
+0.28%
$172,010 $670,004
Jun 19, 7 AM $187.32
-0.21%
$171,554 $669,439
Jun 19, 6 AM $187.92
+0.30%
$172,102 $668,376
Jun 19, 5 AM $187.86
+0.11%
$172,054 $668,273
Jun 19, 4 AM $187.74
+0.10%
$171,938 $669,453
Jun 19, 3 AM $187.56
+0.17%
$171,774 $669,442
Jun 19, 2 AM $187.24
-0.09%
$171,484 $669,967
Jun 19, 1 AM $187.42
+0.33%
$171,647 $670,349