Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $181.05
-0.04%
$165,813 $663,633
Jun 23, 7 AM $181.12
-0.04%
$165,880 $664,686
Jun 23, 6 AM $181.2
+0.16%
$165,949 $665,184
Jun 23, 5 AM $180.9
-0.11%
$165,673 $664,880
Jun 23, 4 AM $180.94
-0.56%
$165,713 $665,446
Jun 23, 3 AM $181.97
-0.09%
$166,660 $664,306
Jun 23, 2 AM $182.13
+0.23%
$166,803 $664,204
Jun 23, 1 AM $181.71
-0.04%
$166,415 $664,574
Jun 23, 12 AM $181.78
-0.75%
$166,482 $664,554
Jun 22, 11 PM $183.28
+0.12%
$167,856 $665,141
Jun 22, 10 PM $183.06
+0.38%
$167,650 $665,497
Jun 22, 9 PM $182.36
-0.22%
$167,014 $666,501
Jun 22, 8 PM $182.77
-0.25%
$167,387 $665,773
Jun 22, 7 PM $183.24
-0.42%
$167,820 $665,597
Jun 22, 6 PM $184.01
+0.37%
$168,520 $665,757
Jun 22, 5 PM $183.79
-0.17%
$168,319 $665,173
Jun 22, 4 PM $184.1
+0.14%
$168,610 $664,269
Jun 22, 3 PM $183.92
-0.06%
$168,444 $664,481
Jun 22, 2 PM $184.03
-0.37%
$168,539 $663,829
Jun 22, 1 PM $184.72
-1.18%
$169,171 $663,620
Jun 22, 12 PM $186.92
-0.42%
$171,189 $663,492
Jun 22, 11 AM $187.71
+0.16%
$171,909 $663,601
Jun 22, 10 AM $187.39
-0.16%
$171,621 $662,662
Jun 22, 9 AM $187.68
+0.05%
$171,883 $663,204
Jun 22, 8 AM $187.59
+0.62%
$171,799 $662,398
Jun 22, 7 AM $186.42
-0.19%
$170,735 $662,274
Jun 22, 6 AM $186.78
+0.20%
$171,061 $661,917
Jun 22, 5 AM $186.49
-0.02%
$170,794 $662,238
Jun 22, 4 AM $186.45
-0.02%
$170,759 $661,419
Jun 22, 3 AM $186.49
-0.25%
$170,793 $661,827
Jun 22, 2 AM $186.96
+0.17%
$171,222 $662,542
Jun 22, 1 AM $186.63
-0.02%
$170,927 $662,201
Jun 22, 12 AM $186.68
+0.43%
$170,966 $662,750
Jun 21, 11 PM $185.89
-0.05%
$170,243 $663,003
Jun 21, 10 PM $185.97
-0.47%
$170,317 $662,687
Jun 21, 9 PM $186.85
+0.16%
$171,121 $661,780
Jun 21, 8 PM $186.53
+0.20%
$170,836 $661,133
Jun 21, 7 PM $186.16
+0.13%
$170,493 $662,227
Jun 21, 6 PM $185.87
-0.45%
$170,228 $662,962
Jun 21, 5 PM $186.84
+0.12%
$171,115 $663,144
Jun 21, 4 PM $186.17
-0.18%
$170,504 $663,594
Jun 21, 3 PM $186.3
+0.14%
$170,625 $663,983
Jun 21, 2 PM $186.82
+0.17%
$171,101 $664,161
Jun 21, 1 PM $186.59
+0.36%
$170,887 $665,085
Jun 21, 12 PM $185.83
-0.40%
$170,192 $665,014
Jun 21, 11 AM $186.96
+0.32%
$171,227 $664,576
Jun 21, 10 AM $186.17
+0.12%
$170,498 $665,048
Jun 21, 9 AM $185.81
-0.59%
$170,174 $664,930
Jun 21, 8 AM $186.94
+0.50%
$171,204 $665,327
Jun 21, 7 AM $186.27
+0.14%
$170,592 $664,163