Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $186.39
+0.18%
$170,702 $664,839
Jun 25, 9 AM $186.07
+0.19%
$170,407 $665,352
Jun 25, 8 AM $185.79
+0.04%
$170,150 $663,497
Jun 25, 7 AM $185.72
-0.30%
$170,087 $664,144
Jun 25, 6 AM $186.26
+0.36%
$170,584 $665,279
Jun 25, 5 AM $185.5
-0.34%
$169,890 $665,442
Jun 25, 4 AM $187.02
+0.07%
$171,278 $665,066
Jun 25, 3 AM $187.05
-0.09%
$171,307 $664,970
Jun 25, 2 AM $187.17
+0.08%
$171,418 $664,583
Jun 25, 1 AM $186.89
+0.57%
$171,160 $664,541
Jun 25, 12 AM $186
-0.60%
$170,346 $664,423
Jun 24, 11 PM $187.06
+0.18%
$171,320 $664,175
Jun 24, 10 PM $187.03
-0.01%
$171,290 $663,927
Jun 24, 9 PM $185.88
+0.06%
$170,240 $664,332
Jun 24, 8 PM $185.67
-0.80%
$170,043 $664,374
Jun 24, 7 PM $187.2
+0.04%
$171,446 $665,493
Jun 24, 6 PM $187.12
+0.72%
$171,371 $666,238
Jun 24, 5 PM $185.78
-0.54%
$170,146 $666,396
Jun 24, 4 PM $186.78
-0.24%
$171,063 $667,568
Jun 24, 3 PM $187.24
+0.31%
$171,480 $666,663
Jun 24, 2 PM $186.65
-0.28%
$170,937 $665,673
Jun 24, 1 PM $187.13
+0.63%
$171,384 $666,134
Jun 24, 12 PM $185.95
+0.34%
$170,300 $664,860
Jun 24, 11 AM $185.31
+0.00%
$169,719 $665,182
Jun 24, 10 AM $185.32
+0.00%
$169,726 $665,140
Jun 24, 9 AM $185.32
+0.17%
$169,724 $664,620
Jun 24, 8 AM $185.02
-0.11%
$169,448 $664,917
Jun 24, 7 AM $185.22
-0.46%
$169,635 $664,459
Jun 24, 6 AM $186.08
+0.50%
$170,424 $663,837
Jun 24, 5 AM $185.16
-0.25%
$169,574 $663,977
Jun 24, 4 AM $185.61
-0.38%
$169,985 $663,732
Jun 24, 3 AM $186.29
+0.00%
$170,615 $664,268
Jun 24, 2 AM $186.29
+0.46%
$170,614 $663,959
Jun 24, 1 AM $185.44
-0.43%
$169,837 $664,195
Jun 24, 12 AM $186.25
+0.12%
$170,579 $664,816
Jun 23, 11 PM $186.02
+0.38%
$170,369 $664,303
Jun 23, 10 PM $185.56
-0.29%
$169,945 $664,250
Jun 23, 9 PM $185.7
-0.19%
$170,067 $663,290
Jun 23, 8 PM $186.15
+0.06%
$170,486 $663,456
Jun 23, 7 PM $186.04
+0.75%
$170,382 $662,521
Jun 23, 6 PM $184.34
-0.16%
$168,826 $661,262
Jun 23, 5 PM $184.64
+0.14%
$169,099 $661,335
Jun 23, 4 PM $184.62
+0.21%
$169,083 $661,378
Jun 23, 3 PM $184.03
+0.08%
$168,544 $660,834
Jun 23, 2 PM $183.89
+0.40%
$168,413 $661,206
Jun 23, 1 PM $183.27
+0.58%
$167,849 $660,592
Jun 23, 12 PM $182.27
+0.37%
$166,926 $661,606
Jun 23, 11 AM $181.59
+0.17%
$166,308 $661,859
Jun 23, 10 AM $181.3
-0.32%
$166,039 $662,823
Jun 23, 9 AM $181.87
+0.46%
$166,568 $663,638