Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $189.74
+0.38%
$173,770 $663,115
Jun 27, 10 AM $189.03
-0.40%
$173,121 $664,490
Jun 27, 9 AM $189.73
+0.08%
$173,762 $663,660
Jun 27, 8 AM $189.58
+0.08%
$173,624 $663,799
Jun 27, 7 AM $189.42
-0.05%
$173,482 $663,259
Jun 27, 6 AM $189.55
-0.02%
$173,595 $663,369
Jun 27, 5 AM $189.59
+0.16%
$173,637 $663,877
Jun 27, 4 AM $189.29
-0.14%
$173,360 $663,233
Jun 27, 3 AM $189.54
+0.24%
$173,589 $663,994
Jun 27, 2 AM $189.09
+0.07%
$173,175 $663,470
Jun 27, 1 AM $188.95
-0.44%
$173,045 $664,319
Jun 27, 12 AM $189.78
-0.02%
$173,813 $664,418
Jun 26, 11 PM $189.8
+0.00%
$173,830 $664,317
Jun 26, 10 PM $189.79
-0.05%
$173,821 $665,289
Jun 26, 9 PM $189.89
+0.20%
$173,911 $665,533
Jun 26, 8 PM $189.5
+0.36%
$173,548 $666,364
Jun 26, 7 PM $188.81
-0.31%
$172,921 $665,324
Jun 26, 6 PM $189.4
-0.70%
$173,459 $664,294
Jun 26, 5 PM $190.73
+0.56%
$174,674 $663,292
Jun 26, 4 PM $189.66
-0.39%
$173,700 $663,608
Jun 26, 3 PM $190.41
+0.66%
$174,385 $663,781
Jun 26, 2 PM $189.17
-0.04%
$173,248 $664,118
Jun 26, 1 PM $189.26
+0.46%
$173,331 $664,265
Jun 26, 12 PM $188.39
+0.46%
$172,534 $664,783
Jun 26, 11 AM $187.52
-0.02%
$171,739 $664,504
Jun 26, 10 AM $187.56
+0.40%
$171,774 $664,003
Jun 26, 9 AM $186.82
-0.17%
$171,097 $663,882
Jun 26, 8 AM $187.12
-0.83%
$171,369 $665,473
Jun 26, 7 AM $188.69
+0.07%
$172,808 $665,331
Jun 26, 6 AM $188.55
+0.01%
$172,683 $664,403
Jun 26, 5 AM $188.53
+0.16%
$172,665 $664,380
Jun 26, 4 AM $188.99
+0.23%
$173,089 $665,185
Jun 26, 3 AM $188.26
-0.24%
$172,418 $665,326
Jun 26, 2 AM $188.98
+0.44%
$173,072 $665,465
Jun 26, 1 AM $188.1
-0.24%
$172,266 $664,965
Jun 26, 12 AM $188.2
+0.06%
$172,361 $664,844
Jun 25, 11 PM $188.25
-0.40%
$172,409 $665,603
Jun 25, 10 PM $188.8
+1.05%
$172,913 $665,997
Jun 25, 9 PM $186.9
-0.13%
$171,174 $665,457
Jun 25, 8 PM $186.97
-0.22%
$171,239 $665,289
Jun 25, 7 PM $187.31
+0.19%
$171,542 $664,802
Jun 25, 6 PM $186.99
-0.40%
$171,253 $665,079
Jun 25, 5 PM $187.33
-0.05%
$171,562 $665,483
Jun 25, 4 PM $187.43
-0.14%
$171,656 $665,008
Jun 25, 3 PM $187.71
-0.64%
$171,909 $665,918
Jun 25, 2 PM $188.91
+0.48%
$173,012 $666,411
Jun 25, 1 PM $187.99
+1.04%
$172,166 $666,290
Jun 25, 12 PM $186.03
+0.01%
$170,374 $665,322
Jun 25, 11 AM $186
-0.23%
$170,350 $665,079
Jun 25, 10 AM $186.39
+0.18%
$170,702 $664,839