Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $189.13
+0.29%
$173,210 $663,182
Jun 29, 11 AM $188.59
-0.30%
$172,721 $663,422
Jun 29, 10 AM $189.16
+0.00%
$173,242 $662,836
Jun 29, 9 AM $189.18
-0.13%
$173,257 $662,372
Jun 29, 8 AM $189.43
+0.09%
$173,486 $662,625
Jun 29, 7 AM $189.26
+0.31%
$173,335 $661,692
Jun 29, 6 AM $188.68
-0.36%
$172,797 $661,329
Jun 29, 5 AM $189.35
+0.32%
$173,416 $661,687
Jun 29, 4 AM $188.75
-0.23%
$172,864 $661,686
Jun 29, 3 AM $189.19
-0.03%
$173,267 $661,743
Jun 29, 2 AM $189.25
-0.19%
$173,324 $661,364
Jun 29, 1 AM $189.62
+0.39%
$173,660 $661,072
Jun 29, 12 AM $188.89
+0.05%
$172,991 $660,539
Jun 28, 11 PM $188.79
-0.05%
$172,902 $660,586
Jun 28, 10 PM $188.89
-0.17%
$172,992 $661,559
Jun 28, 9 PM $189.21
-0.39%
$173,285 $661,884
Jun 28, 8 PM $189.95
+0.54%
$173,968 $661,615
Jun 28, 7 PM $188.93
-0.47%
$173,031 $662,529
Jun 28, 6 PM $189.84
+0.43%
$173,866 $663,335
Jun 28, 5 PM $189.04
-0.43%
$173,129 $663,444
Jun 28, 4 PM $189.86
+0.15%
$173,883 $663,504
Jun 28, 3 PM $189.58
+0.24%
$173,625 $663,260
Jun 28, 2 PM $189.13
+0.11%
$173,214 $664,093
Jun 28, 1 PM $188.93
+0.04%
$173,029 $663,469
Jun 28, 12 PM $188.85
-0.17%
$172,954 $663,082
Jun 28, 11 AM $189.17
+0.12%
$173,247 $663,335
Jun 28, 10 AM $188.94
-0.05%
$173,035 $662,545
Jun 28, 9 AM $189.02
-0.43%
$173,115 $663,008
Jun 28, 8 AM $189.84
+0.44%
$173,866 $663,104
Jun 28, 7 AM $189
-0.22%
$173,098 $663,901
Jun 28, 6 AM $189.42
-0.17%
$173,474 $664,048
Jun 28, 5 AM $189.74
+0.43%
$173,772 $663,459
Jun 28, 4 AM $188.93
-0.12%
$173,025 $663,314
Jun 28, 3 AM $189.16
-0.34%
$173,240 $662,312
Jun 28, 2 AM $189.8
+0.06%
$173,827 $663,176
Jun 28, 1 AM $189.68
+0.16%
$173,715 $662,349
Jun 28, 12 AM $189.37
-0.15%
$173,431 $662,124
Jun 27, 11 PM $189.66
+0.32%
$173,699 $661,848
Jun 27, 10 PM $189.05
-0.18%
$173,143 $660,826
Jun 27, 9 PM $189.45
-0.15%
$173,508 $661,489
Jun 27, 8 PM $189.73
+0.21%
$173,758 $661,347
Jun 27, 7 PM $189.32
-0.23%
$173,390 $662,765
Jun 27, 6 PM $189.75
+0.43%
$173,783 $662,945
Jun 27, 5 PM $188.94
-0.45%
$173,038 $663,142
Jun 27, 4 PM $189.79
+0.11%
$173,821 $662,734
Jun 27, 3 PM $189.58
+0.29%
$173,627 $662,940
Jun 27, 2 PM $189.04
+0.13%
$173,128 $661,935
Jun 27, 1 PM $188.78
-0.52%
$172,895 $662,232
Jun 27, 12 PM $189.75
+0.01%
$173,781 $663,355
Jun 27, 11 AM $189.74
+0.38%
$173,770 $663,115