Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $190.98
+0.16%
$173,801 $658,762
Jul 1, 12 PM $190.67
-0.15%
$173,523 $658,721
Jul 1, 11 AM $190.95
-0.02%
$173,780 $659,125
Jul 1, 10 AM $191
+0.89%
$173,823 $659,211
Jul 1, 9 AM $189.31
-0.18%
$172,286 $658,681
Jul 1, 8 AM $189.67
+0.09%
$172,611 $657,861
Jul 1, 7 AM $189.48
+0.10%
$172,443 $657,619
Jul 1, 6 AM $189.28
-0.32%
$172,259 $656,990
Jul 1, 5 AM $189.89
-0.02%
$172,812 $657,375
Jul 1, 4 AM $189.93
+0.16%
$172,854 $658,367
Jul 1, 3 AM $189.63
+0.09%
$172,577 $659,017
Jul 1, 2 AM $189.47
-0.21%
$172,430 $659,323
Jul 1, 1 AM $189.87
+0.32%
$172,794 $659,211
Jul 1, 12 AM $189.27
-0.28%
$172,245 $659,192
Jun 30, 11 PM $189.77
+0.08%
$172,703 $658,827
Jun 30, 10 PM $189.62
-0.22%
$172,567 $657,945
Jun 30, 9 PM $190.03
+0.25%
$172,943 $657,720
Jun 30, 8 PM $189.56
-0.14%
$172,513 $657,629
Jun 30, 7 PM $189.82
+0.33%
$172,749 $658,264
Jun 30, 6 PM $189.2
-0.04%
$172,183 $657,519
Jun 30, 5 PM $189.27
-0.20%
$172,252 $657,579
Jun 30, 4 PM $189.67
-0.10%
$173,708 $658,443
Jun 30, 3 PM $189.86
+0.36%
$173,879 $658,715
Jun 30, 2 PM $189.16
+0.05%
$173,240 $658,262
Jun 30, 1 PM $189.07
-0.08%
$173,158 $657,453
Jun 30, 12 PM $189.22
-0.01%
$173,298 $656,732
Jun 30, 11 AM $189.23
-0.01%
$173,306 $656,990
Jun 30, 10 AM $189.24
+0.07%
$173,318 $657,712
Jun 30, 9 AM $189.11
+0.05%
$173,195 $657,609
Jun 30, 8 AM $189.03
+0.10%
$173,119 $658,248
Jun 30, 7 AM $188.85
-0.22%
$172,954 $658,843
Jun 30, 6 AM $189.27
+0.17%
$173,341 $659,910
Jun 30, 5 AM $188.95
+0.21%
$173,047 $659,242
Jun 30, 4 AM $188.55
-0.34%
$172,683 $659,728
Jun 30, 3 AM $189.19
-0.07%
$173,268 $659,693
Jun 30, 2 AM $189.33
+0.03%
$173,395 $659,287
Jun 30, 1 AM $189.27
+0.15%
$173,341 $660,712
Jun 30, 12 AM $188.99
+0.24%
$173,088 $660,758
Jun 29, 11 PM $188.53
-0.29%
$172,664 $661,808
Jun 29, 10 PM $189.09
+0.06%
$173,173 $661,896
Jun 29, 9 PM $188.97
-0.09%
$173,065 $661,371
Jun 29, 8 PM $189.13
+0.24%
$173,214 $661,596
Jun 29, 7 PM $188.67
+0.02%
$172,792 $660,894
Jun 29, 6 PM $188.63
-0.37%
$172,757 $660,440
Jun 29, 5 PM $189.34
+0.26%
$173,403 $660,278
Jun 29, 4 PM $188.85
+0.17%
$172,961 $659,582
Jun 29, 3 PM $188.54
-0.11%
$172,673 $660,402
Jun 29, 2 PM $188.74
-0.31%
$172,857 $661,011
Jun 29, 1 PM $189.33
+0.11%
$173,397 $662,190
Jun 29, 12 PM $189.13
+0.29%
$173,210 $663,182