RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 195.46
-0.13%
$ 177,881 $ 663,351
Jul 15, 7 PM $ 195.71
-0.04%
$ 178,109 $ 663,398
Jul 15, 6 PM $ 195.79
-0.02%
$ 178,178 $ 663,777
Jul 15, 5 PM $ 195.83
+0.28%
$ 178,216 $ 663,163
Jul 15, 4 PM $ 195.26
-0.46%
$ 177,702 $ 663,353
Jul 15, 3 PM $ 196.17
+0.20%
$ 178,530 $ 663,936
Jul 15, 2 PM $ 195.79
+0.16%
$ 178,185 $ 664,124
Jul 15, 1 PM $ 195.46
-0.16%
$ 177,884 $ 662,886
Jul 15, 12 PM $ 195.78
-0.22%
$ 178,178 $ 662,808
Jul 15, 11 AM $ 196.23
+0.16%
$ 178,580 $ 663,158
Jul 15, 10 AM $ 195.91
+0.34%
$ 178,290 $ 663,929
Jul 15, 9 AM $ 195.24
-0.21%
$ 177,678 $ 663,611
Jul 15, 8 AM $ 195.66
-0.19%
$ 178,060 $ 664,122
Jul 15, 7 AM $ 196.03
-0.31%
$ 178,396 $ 665,172
Jul 15, 6 AM $ 196.63
+0.20%
$ 178,946 $ 664,407
Jul 15, 5 AM $ 196.23
-0.32%
$ 178,581 $ 664,097
Jul 15, 4 AM $ 196.85
+0.15%
$ 179,151 $ 663,838
Jul 15, 3 AM $ 196.57
-0.12%
$ 178,890 $ 663,656
Jul 15, 2 AM $ 196.81
-0.05%
$ 179,108 $ 663,045
Jul 15, 1 AM $ 196.88
+0.08%
$ 179,176 $ 663,377
Jul 15, 12 AM $ 196.73
+0.41%
$ 179,038 $ 664,198
Jul 14, 11 PM $ 195.92
+0.09%
$ 178,300 $ 663,625
Jul 14, 10 PM $ 195.76
-0.07%
$ 178,156 $ 663,644
Jul 14, 9 PM $ 195.9
-0.04%
$ 178,286 $ 663,321
Jul 14, 8 PM $ 195.97
+0.02%
$ 178,351 $ 663,360
Jul 14, 7 PM $ 195.94
-0.45%
$ 178,319 $ 662,724
Jul 14, 6 PM $ 196.83
+0.08%
$ 179,128 $ 661,843
Jul 14, 5 PM $ 196.69
-0.09%
$ 179,001 $ 662,218
Jul 14, 4 PM $ 196.87
-0.58%
$ 179,164 $ 662,540
Jul 14, 3 PM $ 198.03
+0.01%
$ 180,218 $ 662,491
Jul 14, 2 PM $ 198.02
-0.07%
$ 180,208 $ 662,613
Jul 14, 1 PM $ 198.17
+0.61%
$ 180,344 $ 662,983
Jul 14, 12 PM $ 196.96
-0.09%
$ 179,243 $ 662,194
Jul 14, 11 AM $ 197.13
+0.38%
$ 179,400 $ 661,819
Jul 14, 10 AM $ 196.38
-0.27%
$ 178,722 $ 661,616
Jul 14, 9 AM $ 196.93
+0.27%
$ 179,215 $ 662,360
Jul 14, 8 AM $ 196.4
+0.16%
$ 178,734 $ 662,899
Jul 14, 7 AM $ 196.1
-0.46%
$ 178,461 $ 662,888
Jul 14, 6 AM $ 197.01
+0.12%
$ 179,288 $ 663,630
Jul 14, 5 AM $ 196.78
+0.18%
$ 179,085 $ 664,482
Jul 14, 4 AM $ 196.42
+0.04%
$ 178,756 $ 665,277
Jul 14, 3 AM $ 196.34
-0.16%
$ 178,684 $ 665,592
Jul 14, 2 AM $ 196.66
+0.03%
$ 178,972 $ 665,513
Jul 14, 1 AM $ 196.6
+0.11%
$ 178,921 $ 664,406
Jul 14, 12 AM $ 196.38
+0.07%
$ 178,722 $ 663,606
Jul 13, 11 PM $ 196.26
+0.06%
$ 178,606 $ 664,057
Jul 13, 10 PM $ 196.12
+0.01%
$ 178,485 $ 663,164
Jul 13, 9 PM $ 196.1
-0.21%
$ 178,460 $ 663,036
Jul 13, 8 PM $ 196.51
-0.33%
$ 178,841 $ 662,189
Jul 13, 7 PM $ 197.16
+0.53%
$ 179,430 $ 661,984