Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $197.41
-0.58%
$179,657 $143,186
Sep 16, 7 PM $198.39
-0.01%
$180,548 $142,265
Sep 16, 6 PM $198.57
-0.36%
$180,712 $142,889
Sep 16, 5 PM $199.17
+0.06%
$181,258 $142,714
Sep 16, 4 PM $199.02
+0.18%
$181,122 $143,728
Sep 16, 3 PM $198.77
+0.43%
$180,894 $144,461
Sep 16, 2 PM $198
+0.46%
$180,193 $146,185
Sep 16, 1 PM $197.2
-0.53%
$179,465 $147,516
Sep 16, 12 PM $198.26
+0.00%
$180,430 $148,072
Sep 16, 11 AM $198.27
+0.43%
$180,439 $148,940
Sep 16, 10 AM $197.41
-0.04%
$179,657 $146,365
Sep 16, 9 AM $197.48
-0.05%
$179,720 $146,167
Sep 16, 8 AM $197.6
-0.19%
$179,829 $146,539
Sep 16, 7 AM $197.97
-0.08%
$180,166 $145,516
Sep 16, 6 AM $198.13
+0.01%
$180,312 $145,736
Sep 16, 5 AM $198.11
-0.01%
$180,294 $146,980
Sep 16, 4 AM $198.13
+0.01%
$180,312 $146,052
Sep 16, 3 AM $198.12
+0.00%
$180,303 $145,238
Sep 16, 2 AM $198.12
+0.01%
$180,303 $146,003
Sep 16, 1 AM $198.12
+0.01%
$180,303 $146,742
Sep 16, 12 AM $198.11
+0.26%
$180,294 $147,297
Sep 15, 11 PM $197.67
-0.13%
$179,893 $146,109
Sep 15, 10 PM $197.92
+0.27%
$180,121 $145,777
Sep 15, 9 PM $197.67
-0.22%
$179,893 $148,442
Sep 15, 8 PM $198.11
+0.16%
$180,294 $149,016
Sep 15, 7 PM $197.72
+0.22%
$179,939 $149,899
Sep 15, 6 PM $197.37
-0.02%
$179,620 $150,793
Sep 15, 5 PM $197.24
-0.54%
$179,502 $152,989
Sep 15, 4 PM $198.4
+1.00%
$180,558 $153,102
Sep 15, 3 PM $196.38
+0.27%
$178,719 $152,440
Sep 15, 2 PM $195.77
+0.29%
$178,164 $151,893
Sep 15, 1 PM $195.16
-1.04%
$177,609 $152,454
Sep 15, 12 PM $197.2
-0.01%
$179,465 $151,791
Sep 15, 11 AM $197.2
+0.15%
$179,465 $149,312
Sep 15, 10 AM $196.9
+0.33%
$179,192 $150,010
Sep 15, 9 AM $196.26
+0.12%
$178,610 $148,858
Sep 15, 8 AM $196.11
-0.63%
$178,473 $150,942
Sep 15, 7 AM $197.34
+0.23%
$179,593 $152,198
Sep 15, 6 AM $196.89
+0.00%
$179,183 $152,380
Sep 15, 5 AM $196.88
-0.01%
$179,174 $152,782
Sep 15, 4 AM $196.89
+0.01%
$179,183 $154,109
Sep 15, 3 AM $196.88
+0.01%
$179,174 $154,641
Sep 15, 2 AM $196.87
+0.00%
$179,165 $153,567
Sep 15, 1 AM $196.87
+0.01%
$179,165 $154,242
Sep 15, 12 AM $196.87
+0.01%
$179,165 $153,054
Sep 14, 11 PM $196.71
-0.09%
$179,020 $154,185
Sep 14, 10 PM $196.88
+0.08%
$179,174 $154,864
Sep 14, 9 PM $196.72
+0.00%
$179,029 $153,425
Sep 14, 8 PM $196.71
+0.16%
$179,020 $154,894
Sep 14, 7 PM $196.59
+0.35%
$178,910 $155,193