Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $199.89
+0.03%
$181,914 $665,547
Jul 3, 1 PM $199.83
+0.23%
$181,860 $666,303
Jul 3, 12 PM $199.37
+0.05%
$181,442 $667,630
Jul 3, 11 AM $199.29
-0.02%
$181,363 $667,005
Jul 3, 10 AM $199.37
-0.27%
$181,440 $666,960
Jul 3, 9 AM $199.9
+0.49%
$181,924 $667,316
Jul 3, 8 AM $198.94
-0.02%
$181,048 $666,346
Jul 3, 7 AM $198.98
-0.33%
$181,082 $667,161
Jul 3, 6 AM $199.64
+0.17%
$181,686 $668,115
Jul 3, 5 AM $199.32
-0.25%
$181,391 $668,808
Jul 3, 4 AM $199.83
+0.29%
$181,859 $667,425
Jul 3, 3 AM $198.93
-0.59%
$181,044 $668,061
Jul 3, 2 AM $200.12
+0.30%
$182,127 $668,295
Jul 3, 1 AM $199.53
+0.29%
$181,588 $667,856
Jul 3, 12 AM $198.96
-0.42%
$181,071 $668,037
Jul 2, 11 PM $199.78
-0.15%
$181,812 $667,993
Jul 2, 10 PM $200.09
+0.64%
$182,091 $666,828
Jul 2, 9 PM $198.82
-0.22%
$180,941 $667,786
Jul 2, 8 PM $199.26
+0.17%
$181,343 $667,911
Jul 2, 7 PM $198.92
+0.78%
$181,034 $667,780
Jul 2, 6 PM $197.38
+0.42%
$179,631 $664,749
Jul 2, 5 PM $196.48
-0.98%
$178,808 $665,254
Jul 2, 4 PM $198.43
+0.70%
$180,585 $664,426
Jul 2, 3 PM $197.05
-0.14%
$179,328 $664,131
Jul 2, 2 PM $197.32
+0.19%
$179,576 $663,906
Jul 2, 1 PM $196.94
+2.27%
$179,232 $663,790
Jul 2, 12 PM $192.58
+0.02%
$175,260 $661,960
Jul 2, 11 AM $192.54
+0.67%
$175,228 $661,558
Jul 2, 10 AM $191.27
-0.10%
$174,066 $661,528
Jul 2, 9 AM $191.45
+0.01%
$174,233 $661,528
Jul 2, 8 AM $191.41
-0.46%
$174,197 $662,718
Jul 2, 7 AM $192.29
-0.12%
$174,997 $662,635
Jul 2, 6 AM $192.53
+0.21%
$175,216 $662,390
Jul 2, 5 AM $192.11
-0.10%
$174,831 $662,013
Jul 2, 4 AM $192.29
-0.12%
$174,998 $662,343
Jul 2, 3 AM $192.54
+0.49%
$175,221 $661,321
Jul 2, 2 AM $191.6
+0.14%
$174,365 $661,090
Jul 2, 1 AM $191.33
-0.62%
$174,124 $660,405
Jul 2, 12 AM $192.54
+0.66%
$175,227 $660,343
Jul 1, 11 PM $191.29
-0.59%
$174,085 $660,401
Jul 1, 10 PM $192.43
+0.07%
$175,125 $660,640
Jul 1, 9 PM $192.3
+0.42%
$175,003 $659,582
Jul 1, 8 PM $191.5
+0.35%
$174,279 $659,834
Jul 1, 7 PM $190.83
-0.03%
$173,670 $658,861
Jul 1, 6 PM $190.9
-0.02%
$173,730 $660,283
Jul 1, 5 PM $190.95
-0.03%
$173,778 $660,294
Jul 1, 4 PM $191.04
-0.01%
$173,860 $660,172
Jul 1, 3 PM $191.05
-0.03%
$173,865 $659,257
Jul 1, 2 PM $191.11
+0.07%
$173,922 $659,460
Jul 1, 1 PM $190.98
+0.16%
$173,801 $658,762