Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $199.34
-0.14%
$181,417 $663,363
Jul 5, 3 PM $199.62
+0.34%
$181,669 $663,182
Jul 5, 2 PM $198.94
-0.01%
$181,047 $662,966
Jul 5, 1 PM $198.98
-0.17%
$181,082 $662,175
Jul 5, 12 PM $198.96
-0.06%
$181,066 $662,514
Jul 5, 11 AM $199.2
-0.40%
$181,284 $663,790
Jul 5, 10 AM $199.93
-0.06%
$181,952 $664,124
Jul 5, 9 AM $200.06
+0.17%
$182,068 $665,619
Jul 5, 8 AM $199.8
+0.32%
$181,833 $665,612
Jul 5, 7 AM $199.17
+0.12%
$181,259 $666,090
Jul 5, 6 AM $198.94
-0.08%
$181,051 $666,011
Jul 5, 5 AM $199.1
-0.37%
$181,191 $665,763
Jul 5, 4 AM $199.84
+0.48%
$181,864 $665,961
Jul 5, 3 AM $198.88
-0.23%
$180,997 $665,862
Jul 5, 2 AM $199.33
-0.03%
$181,405 $666,464
Jul 5, 1 AM $199.38
-0.28%
$181,454 $666,154
Jul 5, 12 AM $199.96
+0.24%
$181,973 $664,195
Jul 4, 11 PM $199.47
+0.17%
$181,531 $664,809
Jul 4, 10 PM $199.13
-0.35%
$181,219 $664,846
Jul 4, 9 PM $199.83
-0.03%
$181,859 $664,828
Jul 4, 8 PM $199.89
+0.45%
$181,915 $664,883
Jul 4, 7 PM $199
-0.08%
$181,102 $664,361
Jul 4, 6 PM $199.17
-0.17%
$181,256 $663,922
Jul 4, 5 PM $199.52
+0.19%
$181,576 $663,622
Jul 4, 4 PM $199.14
-0.43%
$181,232 $662,577
Jul 4, 3 PM $200.01
+0.26%
$182,021 $663,279
Jul 4, 2 PM $199.49
+0.19%
$181,550 $663,387
Jul 4, 1 PM $199.11
-0.34%
$181,203 $663,730
Jul 4, 12 PM $199.8
+0.45%
$181,828 $663,916
Jul 4, 11 AM $198.9
-0.40%
$181,010 $663,473
Jul 4, 10 AM $199.69
+0.43%
$181,734 $662,983
Jul 4, 9 AM $198.84
-0.54%
$180,954 $662,388
Jul 4, 8 AM $199.91
+0.34%
$181,933 $663,097
Jul 4, 7 AM $199.23
-0.30%
$181,314 $662,415
Jul 4, 6 AM $199.84
+0.49%
$181,866 $661,932
Jul 4, 5 AM $198.86
-0.42%
$180,974 $661,934
Jul 4, 4 AM $199.7
+0.36%
$181,739 $661,717
Jul 4, 3 AM $198.97
-0.53%
$181,080 $661,471
Jul 4, 2 AM $200.04
+0.40%
$182,050 $661,181
Jul 4, 1 AM $199.26
+0.19%
$181,342 $661,647
Jul 4, 12 AM $198.89
-0.36%
$181,005 $662,054
Jul 3, 11 PM $199.59
+0.04%
$181,642 $661,374
Jul 3, 10 PM $199.52
+0.35%
$181,577 $662,422
Jul 3, 9 PM $198.98
+0.05%
$181,086 $662,158
Jul 3, 8 PM $198.89
-0.04%
$181,004 $662,466
Jul 3, 7 PM $198.99
-0.38%
$181,094 $662,567
Jul 3, 6 PM $199.85
-0.11%
$181,876 $664,899
Jul 3, 5 PM $200.06
+0.34%
$182,064 $664,545
Jul 3, 4 PM $199.38
-0.20%
$181,449 $665,634
Jul 3, 3 PM $199.77
-0.01%
$181,806 $665,278