Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $202.55
+0.40%
$184,336 $669,159
Jul 7, 4 PM $201.76
-0.09%
$183,612 $669,111
Jul 7, 3 PM $201.92
-0.09%
$183,765 $668,809
Jul 7, 2 PM $202.09
-0.24%
$183,914 $668,213
Jul 7, 1 PM $202.59
+0.30%
$184,372 $668,307
Jul 7, 12 PM $201.98
-0.06%
$183,819 $664,070
Jul 7, 11 AM $202.1
+0.22%
$183,923 $664,703
Jul 7, 10 AM $201.65
-0.15%
$183,516 $664,049
Jul 7, 9 AM $201.97
+0.50%
$183,802 $663,691
Jul 7, 8 AM $200.96
-0.21%
$182,890 $662,860
Jul 7, 7 AM $201.37
+0.04%
$183,262 $662,601
Jul 7, 6 AM $201.29
-0.10%
$183,186 $662,166
Jul 7, 5 AM $201.5
+0.12%
$183,379 $661,072
Jul 7, 4 AM $201.25
-0.10%
$183,154 $661,379
Jul 7, 3 AM $201.45
-0.39%
$183,331 $661,793
Jul 7, 2 AM $202.23
+0.19%
$184,041 $661,206
Jul 7, 1 AM $201.85
-0.16%
$183,702 $662,259
Jul 7, 12 AM $202.19
+0.35%
$184,004 $661,674
Jul 6, 11 PM $201.48
-0.34%
$183,358 $661,513
Jul 6, 10 PM $202.15
+0.14%
$183,969 $662,440
Jul 6, 9 PM $201.87
-0.15%
$183,718 $661,693
Jul 6, 8 PM $202.16
+0.34%
$183,975 $661,215
Jul 6, 7 PM $201.48
+0.14%
$183,360 $660,207
Jul 6, 6 PM $201.21
+0.44%
$183,111 $660,102
Jul 6, 5 PM $200.32
+0.06%
$182,305 $660,146
Jul 6, 4 PM $200.22
-0.03%
$182,211 $661,422
Jul 6, 3 PM $200.26
+0.04%
$182,254 $661,345
Jul 6, 2 PM $200.19
+0.10%
$182,182 $661,471
Jul 6, 1 PM $199.99
+0.29%
$182,004 $661,293
Jul 6, 12 PM $199.41
-0.08%
$181,473 $660,127
Jul 6, 11 AM $199.58
-0.09%
$181,627 $659,568
Jul 6, 10 AM $199.75
+0.17%
$181,782 $660,663
Jul 6, 9 AM $199.42
+0.02%
$181,484 $659,835
Jul 6, 8 AM $199.38
+0.01%
$181,447 $659,196
Jul 6, 7 AM $199.36
-0.09%
$181,430 $660,054
Jul 6, 6 AM $199.53
-0.26%
$181,585 $660,320
Jul 6, 5 AM $200.04
+0.04%
$182,046 $660,453
Jul 6, 4 AM $199.96
+0.17%
$181,978 $661,137
Jul 6, 3 AM $199.62
+0.27%
$181,664 $661,274
Jul 6, 2 AM $199.11
-0.32%
$181,199 $661,941
Jul 6, 1 AM $199.76
+0.00%
$181,793 $660,668
Jul 6, 12 AM $199.76
-0.04%
$181,795 $661,448
Jul 5, 11 PM $199.84
+0.00%
$181,868 $661,178
Jul 5, 10 PM $199.85
+0.16%
$181,877 $660,932
Jul 5, 9 PM $199.54
+0.28%
$181,593 $661,205
Jul 5, 8 PM $198.97
-0.08%
$181,079 $661,950
Jul 5, 7 PM $199.13
-0.42%
$181,222 $662,305
Jul 5, 6 PM $199.98
+0.14%
$181,995 $662,852
Jul 5, 5 PM $199.7
+0.18%
$181,741 $662,896
Jul 5, 4 PM $199.34
-0.14%
$181,417 $663,363