Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $195.41
-0.03%
$177,835 $664,231
Jul 9, 5 PM $195.45
-0.11%
$177,875 $664,020
Jul 9, 4 PM $195.66
-0.50%
$178,064 $664,770
Jul 9, 3 PM $196.66
+0.41%
$178,971 $665,471
Jul 9, 2 PM $195.84
+0.21%
$178,224 $665,141
Jul 9, 1 PM $195.41
-0.06%
$177,838 $665,865
Jul 9, 12 PM $195.52
+0.00%
$177,935 $666,352
Jul 9, 11 AM $195.52
-0.53%
$177,934 $666,252
Jul 9, 10 AM $196.55
-0.28%
$178,877 $665,861
Jul 9, 9 AM $197.11
-0.47%
$179,386 $665,759
Jul 9, 8 AM $198.03
+0.67%
$180,224 $665,425
Jul 9, 7 AM $196.71
-0.26%
$179,017 $665,206
Jul 9, 6 AM $197.24
+0.40%
$179,499 $664,760
Jul 9, 5 AM $196.44
-0.24%
$178,774 $665,963
Jul 9, 4 AM $196.91
+0.15%
$179,198 $664,785
Jul 9, 3 AM $196.62
-0.01%
$178,935 $665,405
Jul 9, 2 AM $196.63
+0.19%
$178,945 $665,192
Jul 9, 1 AM $196.24
-0.47%
$178,595 $665,763
Jul 9, 12 AM $197.17
+0.21%
$179,440 $665,032
Jul 8, 11 PM $196.76
+0.04%
$179,068 $666,702
Jul 8, 10 PM $196.67
-0.06%
$178,981 $666,231
Jul 8, 9 PM $196.8
+0.15%
$179,101 $666,347
Jul 8, 8 PM $196.5
-0.23%
$178,827 $665,628
Jul 8, 7 PM $196.96
-0.28%
$179,250 $664,688
Jul 8, 6 PM $197.51
-0.30%
$179,748 $664,825
Jul 8, 5 PM $198.11
-0.37%
$180,291 $663,636
Jul 8, 4 PM $198.85
+0.03%
$180,963 $663,114
Jul 8, 3 PM $198.77
-0.08%
$180,895 $663,660
Jul 8, 2 PM $198.93
-0.96%
$181,037 $664,709
Jul 8, 1 PM $200.86
-0.46%
$182,798 $663,312
Jul 8, 12 PM $201.77
+0.25%
$183,628 $667,992
Jul 8, 11 AM $201.27
+0.10%
$183,165 $667,200
Jul 8, 10 AM $201.06
-0.55%
$182,982 $668,136
Jul 8, 9 AM $202.2
+0.17%
$184,013 $668,158
Jul 8, 8 AM $201.85
+0.47%
$183,695 $668,796
Jul 8, 7 AM $200.91
-0.43%
$182,845 $669,167
Jul 8, 6 AM $201.79
+0.18%
$183,643 $669,080
Jul 8, 5 AM $201.43
-0.19%
$183,317 $669,670
Jul 8, 4 AM $201.8
+0.16%
$183,653 $668,937
Jul 8, 3 AM $201.45
-0.08%
$183,337 $668,875
Jul 8, 2 AM $201.61
-0.08%
$183,479 $669,158
Jul 8, 1 AM $201.76
+0.25%
$183,611 $668,684
Jul 8, 12 AM $201.25
+0.12%
$183,155 $668,765
Jul 7, 11 PM $201.02
-0.02%
$182,940 $667,270
Jul 7, 10 PM $201.06
-0.22%
$182,982 $666,965
Jul 7, 9 PM $201.5
-0.22%
$183,383 $667,731
Jul 7, 8 PM $201.96
+0.13%
$183,799 $667,622
Jul 7, 7 PM $201.68
-0.44%
$183,546 $669,115
Jul 7, 6 PM $202.58
+0.01%
$184,362 $669,402
Jul 7, 5 PM $202.55
+0.40%
$184,336 $669,159