Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $195.27
-0.04%
$177,712 $660,762
Jul 11, 6 PM $195.37
-0.13%
$177,800 $660,863
Jul 11, 5 PM $195.63
-0.11%
$178,037 $660,200
Jul 11, 4 PM $195.85
+0.17%
$178,233 $660,235
Jul 11, 3 PM $195.53
-0.06%
$177,942 $658,762
Jul 11, 2 PM $195.65
+0.22%
$178,055 $659,723
Jul 11, 1 PM $195.22
-0.31%
$177,660 $660,515
Jul 11, 12 PM $195.82
+0.11%
$178,208 $661,298
Jul 11, 11 AM $195.6
+0.18%
$178,009 $661,758
Jul 11, 10 AM $195.25
-0.09%
$177,686 $661,259
Jul 11, 9 AM $195.44
+0.12%
$177,864 $660,976
Jul 11, 8 AM $195.21
-0.05%
$177,658 $660,233
Jul 11, 7 AM $195.32
+0.10%
$177,758 $660,531
Jul 11, 6 AM $195.13
-0.01%
$177,581 $661,205
Jul 11, 5 AM $195.16
-0.21%
$177,604 $660,579
Jul 11, 4 AM $195.57
-0.01%
$177,983 $661,827
Jul 11, 3 AM $195.6
-0.17%
$178,006 $662,155
Jul 11, 2 AM $195.92
+0.09%
$178,300 $660,677
Jul 11, 1 AM $195.75
+0.21%
$178,150 $660,768
Jul 11, 12 AM $195.36
-0.11%
$177,792 $661,798
Jul 10, 11 PM $195.58
+0.16%
$177,988 $663,083
Jul 10, 10 PM $195.25
-0.27%
$177,694 $662,965
Jul 10, 9 PM $195.8
+0.17%
$178,194 $663,397
Jul 10, 8 PM $195.46
-0.62%
$177,885 $663,801
Jul 10, 7 PM $196.68
+0.22%
$178,990 $664,988
Jul 10, 6 PM $196.25
+0.04%
$178,599 $665,269
Jul 10, 5 PM $196.16
+0.07%
$178,518 $666,727
Jul 10, 4 PM $196.02
+0.36%
$178,392 $667,061
Jul 10, 3 PM $195.32
+0.04%
$177,754 $666,801
Jul 10, 2 PM $195.25
-0.18%
$177,693 $666,294
Jul 10, 1 PM $195.6
-0.11%
$178,012 $666,580
Jul 10, 12 PM $195.81
-0.40%
$178,200 $666,130
Jul 10, 11 AM $196.61
+0.20%
$178,930 $665,608
Jul 10, 10 AM $196.21
+0.41%
$178,568 $666,110
Jul 10, 9 AM $195.42
-0.09%
$177,842 $666,424
Jul 10, 8 AM $195.6
-0.56%
$178,009 $666,607
Jul 10, 7 AM $196.73
+0.22%
$179,037 $666,549
Jul 10, 6 AM $196.31
-0.22%
$178,658 $666,328
Jul 10, 5 AM $196.75
+0.52%
$179,057 $665,594
Jul 10, 4 AM $195.74
-0.40%
$178,139 $665,702
Jul 10, 3 AM $196.54
-0.05%
$178,866 $665,506
Jul 10, 2 AM $196.63
+0.21%
$178,948 $666,504
Jul 10, 1 AM $196.22
+0.34%
$178,575 $666,089
Jul 10, 12 AM $195.56
-0.21%
$177,971 $666,236
Jul 9, 11 PM $195.98
+0.06%
$178,354 $664,472
Jul 9, 10 PM $195.86
-0.38%
$178,243 $665,423
Jul 9, 9 PM $196.62
+0.26%
$178,934 $663,921
Jul 9, 8 PM $196.1
+0.32%
$178,462 $664,362
Jul 9, 7 PM $195.47
+0.02%
$177,891 $664,217
Jul 9, 6 PM $195.41
-0.03%
$177,835 $664,231