Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $196.51
-0.33%
$178,841 $662,189
Jul 13, 7 PM $197.16
+0.53%
$179,430 $661,984
Jul 13, 6 PM $196.13
-0.56%
$178,488 $662,675
Jul 13, 5 PM $197.23
+0.05%
$179,490 $662,698
Jul 13, 4 PM $197.14
+0.06%
$179,409 $662,235
Jul 13, 3 PM $197.02
+0.12%
$179,299 $661,654
Jul 13, 2 PM $196.78
-0.16%
$179,083 $662,027
Jul 13, 1 PM $197.11
-0.09%
$179,380 $662,674
Jul 13, 12 PM $197.29
+0.48%
$179,547 $662,061
Jul 13, 11 AM $196.36
+0.12%
$178,703 $662,246
Jul 13, 10 AM $196.12
-0.45%
$178,479 $662,279
Jul 13, 9 AM $197.02
+0.15%
$179,300 $662,255
Jul 13, 8 AM $196.72
+1.03%
$179,027 $661,954
Jul 13, 7 AM $194.71
-0.47%
$177,200 $660,026
Jul 13, 6 AM $195.63
+0.54%
$178,039 $660,016
Jul 13, 5 AM $194.59
-0.28%
$177,090 $660,293
Jul 13, 4 AM $195.14
-0.02%
$177,592 $660,534
Jul 13, 3 AM $195.19
-0.11%
$177,632 $660,519
Jul 13, 2 AM $195.38
-0.42%
$177,813 $660,033
Jul 13, 1 AM $196.21
+0.16%
$178,569 $660,497
Jul 13, 12 AM $195.9
+0.01%
$178,282 $660,130
Jul 12, 11 PM $195.88
-0.08%
$178,261 $660,124
Jul 12, 10 PM $196.04
+0.06%
$178,412 $660,678
Jul 12, 9 PM $195.93
+0.05%
$178,308 $660,817
Jul 12, 8 PM $195.84
+0.37%
$178,232 $660,456
Jul 12, 7 PM $195.13
-0.29%
$177,578 $660,732
Jul 12, 6 PM $195.7
+0.28%
$178,098 $660,494
Jul 12, 5 PM $195.14
-0.42%
$177,591 $660,713
Jul 12, 4 PM $195.95
+0.40%
$178,332 $660,505
Jul 12, 3 PM $195.18
-0.31%
$177,623 $661,627
Jul 12, 2 PM $195.79
+0.06%
$178,184 $661,080
Jul 12, 1 PM $195.68
+0.25%
$178,080 $660,225
Jul 12, 12 PM $195.18
+0.05%
$177,629 $660,367
Jul 12, 11 AM $195.09
-0.08%
$177,541 $660,317
Jul 12, 10 AM $195.25
+0.06%
$177,687 $660,815
Jul 12, 9 AM $195.12
-0.45%
$177,576 $660,901
Jul 12, 8 AM $196
+0.06%
$178,373 $661,586
Jul 12, 7 AM $195.89
+0.09%
$178,270 $661,821
Jul 12, 6 AM $195.71
-0.13%
$178,106 $661,569
Jul 12, 5 AM $195.97
+0.39%
$178,348 $661,046
Jul 12, 4 AM $195.21
-0.18%
$177,653 $659,967
Jul 12, 3 AM $195.56
+0.22%
$177,976 $658,886
Jul 12, 2 AM $195.11
-0.04%
$177,568 $660,287
Jul 12, 1 AM $195.18
-0.26%
$177,628 $661,196
Jul 12, 12 AM $195.69
+0.15%
$178,091 $661,279
Jul 11, 11 PM $195.4
+0.13%
$177,828 $660,573
Jul 11, 10 PM $195.14
-0.30%
$177,587 $660,644
Jul 11, 9 PM $195.71
+0.29%
$178,107 $660,620
Jul 11, 8 PM $195.14
-0.07%
$177,591 $661,786
Jul 11, 7 PM $195.27
-0.04%
$177,712 $660,762