Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $196.46
+0.11%
$178,790 $664,016
Jul 15, 9 PM $196.25
+0.40%
$178,599 $663,940
Jul 15, 8 PM $195.46
-0.13%
$177,881 $663,351
Jul 15, 7 PM $195.71
-0.04%
$178,109 $663,398
Jul 15, 6 PM $195.79
-0.02%
$178,178 $663,777
Jul 15, 5 PM $195.83
+0.28%
$178,216 $663,163
Jul 15, 4 PM $195.26
-0.46%
$177,702 $663,353
Jul 15, 3 PM $196.17
+0.20%
$178,530 $663,936
Jul 15, 2 PM $195.79
+0.16%
$178,185 $664,124
Jul 15, 1 PM $195.46
-0.16%
$177,884 $662,886
Jul 15, 12 PM $195.78
-0.22%
$178,178 $662,808
Jul 15, 11 AM $196.23
+0.16%
$178,580 $663,158
Jul 15, 10 AM $195.91
+0.34%
$178,290 $663,929
Jul 15, 9 AM $195.24
-0.21%
$177,678 $663,611
Jul 15, 8 AM $195.66
-0.19%
$178,060 $664,122
Jul 15, 7 AM $196.03
-0.31%
$178,396 $665,172
Jul 15, 6 AM $196.63
+0.20%
$178,946 $664,407
Jul 15, 5 AM $196.23
-0.32%
$178,581 $664,097
Jul 15, 4 AM $196.85
+0.15%
$179,151 $663,838
Jul 15, 3 AM $196.57
-0.12%
$178,890 $663,656
Jul 15, 2 AM $196.81
-0.05%
$179,108 $663,045
Jul 15, 1 AM $196.88
+0.08%
$179,176 $663,377
Jul 15, 12 AM $196.73
+0.41%
$179,038 $664,198
Jul 14, 11 PM $195.92
+0.09%
$178,300 $663,625
Jul 14, 10 PM $195.76
-0.07%
$178,156 $663,644
Jul 14, 9 PM $195.9
-0.04%
$178,286 $663,321
Jul 14, 8 PM $195.97
+0.02%
$178,351 $663,360
Jul 14, 7 PM $195.94
-0.45%
$178,319 $662,724
Jul 14, 6 PM $196.83
+0.08%
$179,128 $661,843
Jul 14, 5 PM $196.69
-0.09%
$179,001 $662,218
Jul 14, 4 PM $196.87
-0.58%
$179,164 $662,540
Jul 14, 3 PM $198.03
+0.01%
$180,218 $662,491
Jul 14, 2 PM $198.02
-0.07%
$180,208 $662,613
Jul 14, 1 PM $198.17
+0.61%
$180,344 $662,983
Jul 14, 12 PM $196.96
-0.09%
$179,243 $662,194
Jul 14, 11 AM $197.13
+0.38%
$179,400 $661,819
Jul 14, 10 AM $196.38
-0.27%
$178,722 $661,616
Jul 14, 9 AM $196.93
+0.27%
$179,215 $662,360
Jul 14, 8 AM $196.4
+0.16%
$178,734 $662,899
Jul 14, 7 AM $196.1
-0.46%
$178,461 $662,888
Jul 14, 6 AM $197.01
+0.12%
$179,288 $663,630
Jul 14, 5 AM $196.78
+0.18%
$179,085 $664,482
Jul 14, 4 AM $196.42
+0.04%
$178,756 $665,277
Jul 14, 3 AM $196.34
-0.16%
$178,684 $665,592
Jul 14, 2 AM $196.66
+0.03%
$178,972 $665,513
Jul 14, 1 AM $196.6
+0.11%
$178,921 $664,406
Jul 14, 12 AM $196.38
+0.07%
$178,722 $663,606
Jul 13, 11 PM $196.26
+0.06%
$178,606 $664,057
Jul 13, 10 PM $196.12
+0.01%
$178,485 $663,164
Jul 13, 9 PM $196.1
-0.21%
$178,460 $663,036