Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $195.36
-0.43%
$177,791 $664,582
Jul 17, 10 PM $196.2
-0.08%
$178,553 $665,034
Jul 17, 9 PM $196.35
+0.40%
$178,694 $663,190
Jul 17, 8 PM $195.56
-0.17%
$177,973 $663,944
Jul 17, 7 PM $195.89
-0.34%
$178,273 $663,889
Jul 17, 6 PM $196.55
-0.06%
$178,872 $664,545
Jul 17, 5 PM $196.68
-0.75%
$178,989 $663,833
Jul 17, 4 PM $198.15
-0.10%
$180,331 $663,579
Jul 17, 3 PM $198.35
-0.06%
$180,512 $664,150
Jul 17, 2 PM $198.49
-0.24%
$180,638 $664,133
Jul 17, 1 PM $198.97
+1.51%
$181,074 $663,534
Jul 17, 12 PM $196
-0.11%
$178,377 $662,399
Jul 17, 11 AM $196.23
+0.15%
$178,579 $662,488
Jul 17, 10 AM $195.94
-0.50%
$178,319 $662,843
Jul 17, 9 AM $196.92
+0.12%
$179,211 $662,839
Jul 17, 8 AM $196.68
+0.50%
$178,990 $663,836
Jul 17, 7 AM $195.7
+0.13%
$178,100 $662,891
Jul 17, 6 AM $195.42
+0.10%
$177,849 $662,515
Jul 17, 5 AM $195.23
+0.28%
$177,670 $662,828
Jul 17, 4 AM $194.69
-0.02%
$177,183 $662,884
Jul 17, 3 AM $194.75
-0.46%
$177,233 $663,292
Jul 17, 2 AM $195.66
+0.01%
$178,066 $664,155
Jul 17, 1 AM $195.65
+0.38%
$178,052 $665,306
Jul 17, 12 AM $194.9
-0.06%
$177,373 $664,476
Jul 16, 11 PM $195.03
+0.16%
$177,492 $663,994
Jul 16, 10 PM $194.72
-0.36%
$177,208 $663,727
Jul 16, 9 PM $195.44
+0.42%
$177,861 $664,913
Jul 16, 8 PM $194.63
-0.21%
$177,124 $665,572
Jul 16, 7 PM $195.05
+0.12%
$177,509 $666,313
Jul 16, 6 PM $194.8
-0.08%
$177,283 $665,824
Jul 16, 5 PM $194.96
+0.01%
$177,423 $666,070
Jul 16, 4 PM $194.93
+0.12%
$177,398 $666,002
Jul 16, 3 PM $194.7
-0.25%
$177,188 $665,767
Jul 16, 2 PM $195.19
-0.31%
$177,639 $666,002
Jul 16, 1 PM $195.8
-0.16%
$178,189 $667,243
Jul 16, 12 PM $196.12
-0.36%
$178,486 $667,177
Jul 16, 11 AM $196.84
+0.10%
$179,135 $666,152
Jul 16, 10 AM $196.66
-0.07%
$178,975 $665,146
Jul 16, 9 AM $196.79
-0.05%
$179,091 $664,467
Jul 16, 8 AM $196.88
-0.02%
$179,173 $663,348
Jul 16, 7 AM $196.91
+0.05%
$179,205 $663,390
Jul 16, 6 AM $196.82
+0.26%
$179,121 $663,620
Jul 16, 5 AM $196.3
-0.16%
$178,645 $663,857
Jul 16, 4 AM $196.61
+0.05%
$178,930 $663,759
Jul 16, 3 AM $196.53
-0.12%
$178,859 $663,489
Jul 16, 2 AM $196.77
-0.13%
$179,073 $663,803
Jul 16, 1 AM $197.02
+0.10%
$179,302 $662,703
Jul 16, 12 AM $196.82
+0.09%
$179,120 $663,283
Jul 15, 11 PM $196.65
+0.09%
$178,966 $664,104
Jul 15, 10 PM $196.46
+0.11%
$178,790 $664,016