Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 12 AM | $194.62 | +0.82% | ||
| Jul 19, 11 PM | $193.04 | -0.46% | ||
| Jul 19, 10 PM | $193.92 | -0.35% | ||
| Jul 19, 9 PM | $194.62 | +0.00% | ||
| Jul 19, 8 PM | $194.64 | +0.02% | ||
| Jul 19, 7 PM | $194.59 | +0.11% | ||
| Jul 19, 6 PM | $194.37 | -0.35% | ||
| Jul 19, 5 PM | $195.05 | -0.08% | ||
| Jul 19, 4 PM | $195.21 | -0.25% | ||
| Jul 19, 3 PM | $195.7 | -0.11% | ||
| Jul 19, 2 PM | $195.92 | -0.53% | ||
| Jul 19, 1 PM | $196.96 | +0.25% | ||
| Jul 19, 12 PM | $196.46 | +0.79% | ||
| Jul 19, 11 AM | $194.94 | +0.14% | ||
| Jul 19, 10 AM | $194.66 | -0.16% | ||
| Jul 19, 9 AM | $194.98 | +0.38% | ||
| Jul 19, 8 AM | $194.24 | +0.27% | ||
| Jul 19, 7 AM | $193.71 | +0.28% | ||
| Jul 19, 6 AM | $193.17 | -0.20% | ||
| Jul 19, 5 AM | $193.54 | -0.76% | ||
| Jul 19, 4 AM | $195.03 | -0.33% | ||
| Jul 19, 3 AM | $195.68 | -0.10% | ||
| Jul 19, 2 AM | $195.87 | -0.29% | ||
| Jul 19, 1 AM | $196.45 | -0.37% | ||
| Jul 19, 12 AM | $197.17 | +0.13% | ||
| Jul 18, 11 PM | $196.92 | +0.05% | ||
| Jul 18, 10 PM | $196.81 | +0.53% | ||
| Jul 18, 9 PM | $195.77 | -0.70% | ||
| Jul 18, 8 PM | $197.15 | +0.30% | ||
| Jul 18, 7 PM | $196.58 | -0.32% | ||
| Jul 18, 6 PM | $197.23 | +0.30% | ||
| Jul 18, 5 PM | $196.63 | +0.18% | ||
| Jul 18, 4 PM | $196.29 | -0.07% | ||
| Jul 18, 3 PM | $196.42 | +0.20% | ||
| Jul 18, 2 PM | $196.01 | +0.48% | ||
| Jul 18, 1 PM | $195.07 | +0.07% | ||
| Jul 18, 12 PM | $194.92 | -0.35% | ||
| Jul 18, 11 AM | $195.58 | +0.45% | ||
| Jul 18, 10 AM | $194.71 | -0.36% | ||
| Jul 18, 9 AM | $195.42 | -0.24% | ||
| Jul 18, 8 AM | $195.89 | +0.23% | ||
| Jul 18, 7 AM | $195.44 | -0.43% | ||
| Jul 18, 6 AM | $196.29 | -0.11% | ||
| Jul 18, 5 AM | $196.52 | +0.36% | ||
| Jul 18, 4 AM | $195.81 | +0.29% | ||
| Jul 18, 3 AM | $195.23 | +0.10% | ||
| Jul 18, 2 AM | $195.03 | +0.17% | ||
| Jul 18, 1 AM | $194.7 | -0.19% | ||
| Jul 18, 12 AM | $195.06 | -0.15% | ||
| Jul 17, 11 PM | $195.36 | -0.43% | ||