Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $195.81
-0.27%
$178,204 $661,887
Jul 22, 12 AM $196.35
-0.14%
$178,688 $662,596
Jul 21, 11 PM $196.63
+0.14%
$178,946 $663,001
Jul 21, 10 PM $196.36
-0.12%
$178,703 $663,111
Jul 21, 9 PM $196.61
+0.34%
$178,931 $662,227
Jul 21, 8 PM $195.95
-0.23%
$178,326 $662,689
Jul 21, 7 PM $196.41
+0.12%
$178,750 $662,878
Jul 21, 6 PM $196.18
-0.10%
$178,541 $662,985
Jul 21, 5 PM $196.38
+0.07%
$178,720 $662,398
Jul 21, 4 PM $196.24
-0.15%
$178,595 $662,664
Jul 21, 3 PM $196.52
-0.19%
$178,851 $663,861
Jul 21, 2 PM $196.9
+1.44%
$179,191 $665,066
Jul 21, 1 PM $194.08
-1.39%
$176,625 $664,604
Jul 21, 12 PM $196.81
-0.21%
$179,109 $663,763
Jul 21, 11 AM $197.21
+0.43%
$179,477 $662,770
Jul 21, 10 AM $196.35
+0.50%
$178,688 $662,787
Jul 21, 9 AM $195.37
+0.01%
$177,798 $663,639
Jul 21, 8 AM $195.36
-0.96%
$177,789 $662,967
Jul 21, 7 AM $197.26
-0.33%
$179,522 $661,086
Jul 21, 6 AM $197.91
+0.40%
$180,115 $661,278
Jul 21, 5 AM $197.12
-0.27%
$179,395 $662,002
Jul 21, 4 AM $197.65
-0.21%
$179,877 $661,463
Jul 21, 3 AM $198.07
-0.10%
$180,262 $661,840
Jul 21, 2 AM $198.27
-0.10%
$180,442 $661,051
Jul 21, 1 AM $198.47
+0.26%
$180,617 $660,843
Jul 21, 12 AM $197.95
+0.10%
$180,144 $661,314
Jul 20, 11 PM $197.75
+0.87%
$179,965 $660,925
Jul 20, 10 PM $196.05
-0.04%
$178,414 $661,266
Jul 20, 9 PM $196.14
+0.04%
$178,501 $662,946
Jul 20, 8 PM $196.05
+0.44%
$178,422 $662,969
Jul 20, 7 PM $195.18
-0.64%
$177,628 $662,925
Jul 20, 6 PM $196.44
+0.35%
$178,775 $662,289
Jul 20, 5 PM $195.75
-0.34%
$178,150 $662,726
Jul 20, 4 PM $196.43
+0.12%
$178,761 $662,878
Jul 20, 3 PM $196.18
-0.25%
$178,542 $661,953
Jul 20, 2 PM $196.68
+0.14%
$178,991 $660,784
Jul 20, 1 PM $196.4
+0.40%
$178,740 $661,048
Jul 20, 12 PM $195.62
-0.02%
$178,025 $661,015
Jul 20, 11 AM $195.67
+0.74%
$178,070 $662,118
Jul 20, 10 AM $194.23
-0.06%
$176,763 $663,028
Jul 20, 9 AM $194.33
+0.31%
$176,857 $661,897
Jul 20, 8 AM $193.73
+0.26%
$176,309 $663,148
Jul 20, 7 AM $193.23
-0.35%
$175,850 $663,717
Jul 20, 6 AM $193.91
+0.17%
$176,473 $664,390
Jul 20, 5 AM $193.58
-0.29%
$176,170 $664,374
Jul 20, 4 AM $194.14
-0.19%
$176,682 $664,189
Jul 20, 3 AM $194.51
+0.38%
$177,020 $664,163
Jul 20, 2 AM $193.77
-0.08%
$176,347 $664,927
Jul 20, 1 AM $193.93
-0.35%
$176,487 $664,686
Jul 20, 12 AM $194.62
+0.82%
$177,118 $662,548