RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 196.35
+0.40%
$ 178,694 $ 663,190
Jul 17, 8 PM $ 195.56
-0.17%
$ 177,973 $ 663,944
Jul 17, 7 PM $ 195.89
-0.34%
$ 178,273 $ 663,889
Jul 17, 6 PM $ 196.55
-0.06%
$ 178,872 $ 664,545
Jul 17, 5 PM $ 196.68
-0.75%
$ 178,989 $ 663,833
Jul 17, 4 PM $ 198.15
-0.10%
$ 180,331 $ 663,579
Jul 17, 3 PM $ 198.35
-0.06%
$ 180,512 $ 664,150
Jul 17, 2 PM $ 198.49
-0.24%
$ 180,638 $ 664,133
Jul 17, 1 PM $ 198.97
+1.51%
$ 181,074 $ 663,534
Jul 17, 12 PM $ 196
-0.11%
$ 178,377 $ 662,399
Jul 17, 11 AM $ 196.23
+0.15%
$ 178,579 $ 662,488
Jul 17, 10 AM $ 195.94
-0.50%
$ 178,319 $ 662,843
Jul 17, 9 AM $ 196.92
+0.12%
$ 179,211 $ 662,839
Jul 17, 8 AM $ 196.68
+0.50%
$ 178,990 $ 663,836
Jul 17, 7 AM $ 195.7
+0.13%
$ 178,100 $ 662,891
Jul 17, 6 AM $ 195.42
+0.10%
$ 177,849 $ 662,515
Jul 17, 5 AM $ 195.23
+0.28%
$ 177,670 $ 662,828
Jul 17, 4 AM $ 194.69
-0.02%
$ 177,183 $ 662,884
Jul 17, 3 AM $ 194.75
-0.46%
$ 177,233 $ 663,292
Jul 17, 2 AM $ 195.66
+0.01%
$ 178,066 $ 664,155
Jul 17, 1 AM $ 195.65
+0.38%
$ 178,052 $ 665,306
Jul 17, 12 AM $ 194.9
-0.06%
$ 177,373 $ 664,476
Jul 16, 11 PM $ 195.03
+0.16%
$ 177,492 $ 663,994
Jul 16, 10 PM $ 194.72
-0.36%
$ 177,208 $ 663,727
Jul 16, 9 PM $ 195.44
+0.42%
$ 177,861 $ 664,913
Jul 16, 8 PM $ 194.63
-0.21%
$ 177,124 $ 665,572
Jul 16, 7 PM $ 195.05
+0.12%
$ 177,509 $ 666,313
Jul 16, 6 PM $ 194.8
-0.08%
$ 177,283 $ 665,824
Jul 16, 5 PM $ 194.96
+0.01%
$ 177,423 $ 666,070
Jul 16, 4 PM $ 194.93
+0.12%
$ 177,398 $ 666,002
Jul 16, 3 PM $ 194.7
-0.25%
$ 177,188 $ 665,767
Jul 16, 2 PM $ 195.19
-0.31%
$ 177,639 $ 666,002
Jul 16, 1 PM $ 195.8
-0.16%
$ 178,189 $ 667,243
Jul 16, 12 PM $ 196.12
-0.36%
$ 178,486 $ 667,177
Jul 16, 11 AM $ 196.84
+0.10%
$ 179,135 $ 666,152
Jul 16, 10 AM $ 196.66
-0.07%
$ 178,975 $ 665,146
Jul 16, 9 AM $ 196.79
-0.05%
$ 179,091 $ 664,467
Jul 16, 8 AM $ 196.88
-0.02%
$ 179,173 $ 663,348
Jul 16, 7 AM $ 196.91
+0.05%
$ 179,205 $ 663,390
Jul 16, 6 AM $ 196.82
+0.26%
$ 179,121 $ 663,620
Jul 16, 5 AM $ 196.3
-0.16%
$ 178,645 $ 663,857
Jul 16, 4 AM $ 196.61
+0.05%
$ 178,930 $ 663,759
Jul 16, 3 AM $ 196.53
-0.12%
$ 178,859 $ 663,489
Jul 16, 2 AM $ 196.77
-0.13%
$ 179,073 $ 663,803
Jul 16, 1 AM $ 197.02
+0.10%
$ 179,302 $ 662,703
Jul 16, 12 AM $ 196.82
+0.09%
$ 179,120 $ 663,283
Jul 15, 11 PM $ 196.65
+0.09%
$ 178,966 $ 664,104
Jul 15, 10 PM $ 196.46
+0.11%
$ 178,790 $ 664,016
Jul 15, 9 PM $ 196.25
+0.40%
$ 178,599 $ 663,940
Jul 15, 8 PM $ 195.46
-0.13%
$ 177,881 $ 663,351