Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $195.29
+0.03%
$177,727 $146,222
Sep 18, 9 PM $195.23
+0.12%
$177,673 $146,939
Sep 18, 8 PM $194.99
+0.24%
$177,454 $146,121
Sep 18, 7 PM $194.63
+0.17%
$177,127 $147,336
Sep 18, 6 PM $194.36
+0.35%
$176,881 $146,845
Sep 18, 5 PM $193.64
+0.11%
$176,226 $146,505
Sep 18, 4 PM $193.46
+0.14%
$176,062 $145,805
Sep 18, 3 PM $193.21
+0.03%
$175,834 $144,188
Sep 18, 2 PM $193.25
-0.41%
$175,871 $145,721
Sep 18, 1 PM $193.93
-0.46%
$176,490 $144,109
Sep 18, 12 PM $194.84
+0.02%
$177,318 $145,822
Sep 18, 11 AM $194.8
-0.04%
$177,281 $145,294
Sep 18, 10 AM $194.9
-0.03%
$177,372 $146,568
Sep 18, 9 AM $194.94
+0.02%
$177,409 $146,725
Sep 18, 8 AM $194.92
+0.41%
$177,390 $145,725
Sep 18, 7 AM $194.25
-0.61%
$176,781 $146,797
Sep 18, 6 AM $195.44
+0.01%
$177,864 $148,422
Sep 18, 5 AM $195.44
+0.01%
$177,864 $148,780
Sep 18, 4 AM $195.44
+0.00%
$177,864 $149,628
Sep 18, 3 AM $195.45
+0.01%
$177,873 $148,475
Sep 18, 2 AM $195.44
-0.01%
$177,864 $149,639
Sep 18, 1 AM $195.44
+0.01%
$177,864 $149,671
Sep 18, 12 AM $195.44
-0.19%
$177,864 $148,670
Sep 17, 11 PM $195.45
+0.01%
$177,873 $149,195
Sep 17, 10 PM $195.44
+0.13%
$177,864 $147,608
Sep 17, 9 PM $195.16
+0.16%
$177,609 $146,797
Sep 17, 8 PM $194.85
+0.05%
$177,327 $147,176
Sep 17, 7 PM $194.63
-0.19%
$177,127 $146,048
Sep 17, 6 PM $194.96
+0.11%
$177,427 $144,834
Sep 17, 5 PM $194.72
-0.06%
$177,208 $144,490
Sep 17, 4 PM $194.8
+0.38%
$177,281 $143,885
Sep 17, 3 PM $193.72
-0.55%
$176,298 $144,760
Sep 17, 2 PM $194.69
-0.67%
$177,181 $143,547
Sep 17, 1 PM $196.71
-1.90%
$179,020 $144,351
Sep 17, 12 PM $200.52
+0.46%
$182,487 $144,423
Sep 17, 11 AM $199.61
+0.04%
$181,659 $145,438
Sep 17, 10 AM $200.1
+0.00%
$182,105 $144,699
Sep 17, 9 AM $200.1
+0.00%
$182,105 $146,368
Sep 17, 8 AM $200.12
+0.71%
$182,123 $146,534
Sep 17, 7 AM $198.82
-0.01%
$180,940 $146,954
Sep 17, 6 AM $198.83
+0.00%
$180,949 $146,511
Sep 17, 5 AM $198.83
+0.01%
$180,949 $145,322
Sep 17, 4 AM $198.82
+0.00%
$180,940 $144,909
Sep 17, 3 AM $198.83
+0.01%
$180,949 $146,360
Sep 17, 2 AM $198.81
+0.01%
$180,931 $146,025
Sep 17, 1 AM $198.79
+0.00%
$180,912 $145,152
Sep 17, 12 AM $198.8
+0.32%
$180,922 $145,780
Sep 16, 11 PM $198.34
-0.21%
$180,503 $145,380
Sep 16, 10 PM $198.75
+0.58%
$180,876 $144,709
Sep 16, 9 PM $198.5
+0.55%
$180,649 $143,745