Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $ 202.02 | +1.19% | ||
| Apr 12, 2026 | $ 199.62 | -0.55% | ||
| Apr 11, 2026 | $ 200.72 | -0.13% | ||
| Apr 10, 2026 | $ 201.11 | -1.37% | ||
| Apr 9, 2026 | $ 203.93 | +0.69% | ||
| Apr 8, 2026 | $ 202.58 | +1.89% | ||
| Apr 7, 2026 | $ 198.81 | +0.74% | ||
| Apr 6, 2026 | $ 197.36 | +0.27% | ||
| Apr 5, 2026 | $ 196.83 | -0.22% | ||
| Apr 4, 2026 | $ 197.31 | +0.14% | ||
| Apr 3, 2026 | $ 197.05 | +0.36% | ||
| Apr 2, 2026 | $ 196.33 | +0.85% | ||
| Apr 1, 2026 | $ 194.68 | +1.31% | ||
| Mar 31, 2026 | $ 192.16 | +2.35% | ||
| Mar 30, 2026 | $ 187.8 | -1.68% | ||
| Mar 29, 2026 | $ 191 | -0.06% | ||
| Mar 28, 2026 | $ 191.12 | +0.15% | ||
| Mar 27, 2026 | $ 190.67 | -1.24% | ||
| Mar 26, 2026 | $ 193.08 | -0.93% | ||
| Mar 25, 2026 | $ 194.9 | +0.74% | ||
| Mar 24, 2026 | $ 193.45 | -1.35% | ||
| Mar 23, 2026 | $ 196.08 | -1.12% | ||
| Mar 22, 2026 | $ 198.3 | -0.12% | ||
| Mar 21, 2026 | $ 198.53 | +0.66% | ||
| Mar 20, 2026 | $ 197.23 | -1.45% | ||
| Mar 19, 2026 | $ 200.14 | -3.28% | ||
| Mar 18, 2026 | $ 206.95 | +2.49% | ||
| Mar 17, 2026 | $ 201.92 | -1.28% | ||
| Mar 16, 2026 | $ 204.53 | -0.60% | ||
| Mar 15, 2026 | $ 205.77 | +0.13% | ||
| Mar 14, 2026 | $ 205.52 | +0.07% | ||
| Mar 13, 2026 | $ 205.38 | +0.96% | ||
| Mar 12, 2026 | $ 203.42 | -1.88% | ||
| Mar 11, 2026 | $ 207.12 | -0.46% | ||
| Mar 10, 2026 | $ 208.16 | -0.58% | ||
| Mar 9, 2026 | $ 209.37 | -1.81% | ||
| Mar 8, 2026 | $ 213.16 | -0.06% | ||
| Mar 7, 2026 | $ 213.19 | +0.86% | ||
| Mar 6, 2026 | $ 211.38 | +4.35% | ||
| Mar 5, 2026 | $ 202.67 | -2.89% | ||
| Feb 19, 2026 | $ 195.15 | +0.00% | ||
| Feb 18, 2026 | $ 195.15 | +0.00% | ||
| Feb 5, 2026 | $ 195.01 | +0.00% | ||
| Feb 4, 2026 | $ 195.01 | +0.00% | ||