Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $184.77
+1.09%
$169,223 $668,741
Jun 11, 2026 $182.99
+2.18%
$167,591 $667,920
Jun 10, 2026 $179.09
-1.83%
$164,019 $665,183
Jun 9, 2026 $182.63
+1.88%
$167,257 $667,178
Jun 8, 2026 $179.27
-0.57%
$164,185 $664,859
Jun 7, 2026 $180.3
-0.13%
$165,130 $662,900
Jun 6, 2026 $180.54
+0.66%
$165,346 $663,514
Jun 5, 2026 $179.86
+0.53%
$164,725 $666,194
Jun 4, 2026 $179.03
+2.79%
$163,962 $663,049
Jun 3, 2026 $174.17
-0.49%
$159,508 $675,125
Jun 2, 2026 $175.04
-0.32%
$160,306 $671,108
Jun 1, 2026 $175.87
-3.07%
$161,071 $678,988
May 31, 2026 $181.46
+0.77%
$166,060 $662,436
May 30, 2026 $180.05
-0.24%
$164,926 $661,804
May 29, 2026 $180.12
+0.28%
$165,297 $666,257
May 28, 2026 $179.62
+1.07%
$164,512 $664,830
May 27, 2026 $177.71
-0.87%
$163,079 $665,673
May 26, 2026 $179.27
+1.21%
$164,550 $664,289
May 25, 2026 $177.12
-0.28%
$161,982 $661,006
May 24, 2026 $177.72
+0.36%
$162,671 $662,678
May 23, 2026 $177.07
+0.03%
$162,414 $661,234
May 22, 2026 $178.16
+0.85%
$162,030 $667,841
May 21, 2026 $176.65
+0.78%
$161,783 $666,227
May 20, 2026 $175.28
-0.66%
$160,574 $667,998
May 19, 2026 $176.44
+0.79%
$161,628 $693,930
May 18, 2026 $175.03
+0.08%
$160,311 $677,933
May 17, 2026 $174.89
-0.41%
$159,888 $660,805
May 16, 2026 $175.72
+2.04%
$160,822 $661,717
May 15, 2026 $172.19
-2.38%
$157,703 $665,631
May 14, 2026 $176.5
-0.84%
$161,649 $674,594
May 13, 2026 $178.11
-0.65%
$163,120 $669,170
May 12, 2026 $179.37
+0.52%
$164,278 $668,848
May 11, 2026 $178.44
+1.06%
$38,295 $663,525
May 10, 2026 $176.64
-0.08%
$37,908 $662,765
May 9, 2026 $176.71
-0.34%
$37,922 $667,936
May 8, 2026 $177.32
-0.04%
$38,053 $662,511
May 7, 2026 $177.5
+0.04%
$38,092 $667,273
May 6, 2026 $177.33
+2.40%
$38,057 $667,708
May 5, 2026 $173.03
-0.75%
$37,134 $670,055
May 4, 2026 $174.19
-0.43%
$37,384 $662,607
May 3, 2026 $175.01
-0.02%
$37,558 $659,666
May 2, 2026 $175.25
-0.05%
$37,611 $663,402
May 1, 2026 $175.35
-0.42%
$37,631 $664,257
Apr 30, 2026 $176.12
+1.60%
$37,789 $662,027
Apr 29, 2026 $173.59
-1.26%
$34,329 $667,044
Apr 28, 2026 $175.86
-0.01%
$34,816 $665,990
Apr 27, 2026 $176.11
-4.50%
$34,834 $686,513
Apr 26, 2026 $185.11
-0.06%
$36,515 $663,266
Apr 25, 2026 $185.22
+5.76%
$36,679 $667,314
Apr 24, 2026 $174.69
-3.09%
$34,680 $669,575