Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $209.3
+0.13%
$190,478 $665,624
Jul 24, 1 AM $209.04
+0.15%
$190,241 $664,665
Jul 24, 12 AM $208.72
-0.36%
$189,946 $664,251
Jul 23, 11 PM $209.48
-0.44%
$190,638 $664,162
Jul 23, 10 PM $210.41
+0.25%
$191,490 $664,907
Jul 23, 9 PM $209.89
+0.03%
$191,010 $664,682
Jul 23, 8 PM $209.82
+0.08%
$190,952 $663,642
Jul 23, 7 PM $209.66
-0.25%
$190,801 $665,108
Jul 23, 6 PM $210.2
-0.07%
$191,292 $666,103
Jul 23, 5 PM $210.35
+0.25%
$191,429 $666,164
Jul 23, 4 PM $209.81
-0.36%
$190,945 $665,370
Jul 23, 3 PM $210.57
-0.14%
$191,635 $664,850
Jul 23, 2 PM $210.87
+0.05%
$191,907 $664,380
Jul 23, 1 PM $210.76
+2.77%
$191,809 $664,540
Jul 23, 12 PM $205.08
+0.16%
$186,638 $664,158
Jul 23, 11 AM $204.74
-0.32%
$186,332 $665,681
Jul 23, 10 AM $205.4
+4.31%
$186,930 $665,672
Jul 23, 9 AM $196.91
+1.52%
$179,206 $665,282
Jul 23, 8 AM $193.97
+0.03%
$176,528 $664,919
Jul 23, 7 AM $193.91
+0.15%
$176,471 $663,355
Jul 23, 6 AM $193.64
-0.19%
$176,223 $663,189
Jul 23, 5 AM $194.02
+0.23%
$176,569 $661,912
Jul 23, 4 AM $193.58
-0.97%
$176,171 $662,464
Jul 23, 3 AM $195.48
-0.33%
$177,903 $662,330
Jul 23, 2 AM $196.12
+0.02%
$178,480 $661,967
Jul 23, 1 AM $196.07
+0.17%
$178,437 $662,857
Jul 23, 12 AM $195.73
-0.39%
$178,127 $663,058
Jul 22, 11 PM $196.5
+0.02%
$178,833 $663,395
Jul 22, 10 PM $196.46
+0.12%
$178,791 $662,641
Jul 22, 9 PM $196.23
+0.42%
$178,582 $662,596
Jul 22, 8 PM $195.43
+0.38%
$177,852 $662,356
Jul 22, 7 PM $194.69
+0.19%
$177,182 $660,929
Jul 22, 6 PM $194.33
-0.91%
$176,854 $660,340
Jul 22, 5 PM $196.11
+0.54%
$178,473 $660,696
Jul 22, 4 PM $195.07
-0.19%
$177,531 $661,215
Jul 22, 3 PM $195.46
-0.15%
$177,878 $660,597
Jul 22, 2 PM $195.75
-0.46%
$178,144 $660,170
Jul 22, 1 PM $196.66
+1.03%
$178,972 $660,778
Jul 22, 12 PM $194.64
-0.13%
$177,133 $661,133
Jul 22, 11 AM $194.9
-0.11%
$177,372 $660,552
Jul 22, 10 AM $195.12
+0.72%
$177,570 $659,821
Jul 22, 9 AM $193.72
-0.15%
$176,302 $658,971
Jul 22, 8 AM $194.02
-0.34%
$176,572 $659,269
Jul 22, 7 AM $194.69
+0.22%
$177,186 $662,474
Jul 22, 6 AM $194.27
+0.02%
$176,795 $661,996
Jul 22, 5 AM $194.21
-0.08%
$176,745 $661,624
Jul 22, 4 AM $194.37
-0.61%
$176,886 $661,601
Jul 22, 3 AM $195.55
-0.40%
$177,967 $661,817
Jul 22, 2 AM $196.34
+0.26%
$178,682 $662,199
Jul 22, 1 AM $195.81
-0.27%
$178,204 $661,887