Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 3 AM | $212.87 | -0.53% | ||
| Jul 26, 2 AM | $214.01 | +0.45% | ||
| Jul 26, 1 AM | $213.05 | -0.56% | ||
| Jul 26, 12 AM | $214.26 | +0.40% | ||
| Jul 25, 11 PM | $213.42 | +0.26% | ||
| Jul 25, 10 PM | $212.87 | -0.18% | ||
| Jul 25, 9 PM | $213.24 | +0.40% | ||
| Jul 25, 8 PM | $212.38 | -0.29% | ||
| Jul 25, 7 PM | $213.01 | -0.03% | ||
| Jul 25, 6 PM | $213.08 | -0.18% | ||
| Jul 25, 5 PM | $213.45 | -0.52% | ||
| Jul 25, 4 PM | $214.57 | -0.13% | ||
| Jul 25, 3 PM | $214.83 | +0.19% | ||
| Jul 25, 2 PM | $214.43 | +0.26% | ||
| Jul 25, 1 PM | $213.88 | +0.06% | ||
| Jul 25, 12 PM | $213.75 | -0.09% | ||
| Jul 25, 11 AM | $213.94 | -0.33% | ||
| Jul 25, 10 AM | $214.65 | -0.20% | ||
| Jul 25, 9 AM | $215.07 | +0.28% | ||
| Jul 25, 8 AM | $214.46 | -0.08% | ||
| Jul 25, 7 AM | $214.63 | +0.00% | ||
| Jul 25, 6 AM | $214.61 | -0.12% | ||
| Jul 25, 5 AM | $214.88 | +0.49% | ||
| Jul 25, 4 AM | $213.84 | +0.00% | ||
| Jul 25, 3 AM | $213.85 | -0.53% | ||
| Jul 25, 2 AM | $215.01 | +0.25% | ||
| Jul 25, 1 AM | $214.48 | -0.22% | ||
| Jul 25, 12 AM | $214.95 | -0.08% | ||
| Jul 24, 11 PM | $215.11 | +0.27% | ||
| Jul 24, 10 PM | $214.53 | +0.01% | ||
| Jul 24, 9 PM | $214.49 | -0.18% | ||
| Jul 24, 8 PM | $214.87 | +0.16% | ||
| Jul 24, 7 PM | $214.55 | -0.17% | ||
| Jul 24, 6 PM | $214.93 | +0.55% | ||
| Jul 24, 5 PM | $213.76 | -0.55% | ||
| Jul 24, 4 PM | $214.94 | +0.24% | ||
| Jul 24, 3 PM | $214.42 | +0.02% | ||
| Jul 24, 2 PM | $214.38 | +0.92% | ||
| Jul 24, 1 PM | $212.43 | +0.37% | ||
| Jul 24, 12 PM | $211.65 | +0.64% | ||
| Jul 24, 11 AM | $210.32 | +0.45% | ||
| Jul 24, 10 AM | $209.36 | -0.38% | ||
| Jul 24, 9 AM | $210.16 | -0.07% | ||
| Jul 24, 8 AM | $210.31 | +0.22% | ||
| Jul 24, 7 AM | $209.85 | +0.25% | ||
| Jul 24, 6 AM | $209.32 | -0.04% | ||
| Jul 24, 5 AM | $209.42 | -0.01% | ||
| Jul 24, 4 AM | $209.43 | +0.00% | ||
| Jul 24, 3 AM | $209.43 | +0.06% | ||
| Jul 24, 2 AM | $209.3 | +0.13% | ||