Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $218.43
+0.33%
$198,788 $662,515
Jul 28, 4 AM $217.71
-0.42%
$198,133 $663,634
Jul 28, 3 AM $218.63
-0.17%
$198,969 $663,951
Jul 28, 2 AM $219.01
-0.29%
$199,310 $663,124
Jul 28, 1 AM $219.62
+0.15%
$199,872 $662,789
Jul 28, 12 AM $219.3
-0.22%
$199,574 $662,189
Jul 27, 11 PM $219.8
-0.01%
$200,029 $661,004
Jul 27, 10 PM $219.83
+0.21%
$200,059 $662,012
Jul 27, 9 PM $219.35
-0.11%
$199,626 $661,578
Jul 27, 8 PM $219.56
+0.10%
$199,815 $662,250
Jul 27, 7 PM $219.34
-0.26%
$199,615 $662,849
Jul 27, 6 PM $219.93
+0.19%
$200,150 $663,719
Jul 27, 5 PM $219.52
-0.04%
$199,774 $663,380
Jul 27, 4 PM $219.64
+0.81%
$199,891 $663,258
Jul 27, 3 PM $217.86
-0.52%
$198,267 $664,056
Jul 27, 2 PM $219.01
+0.53%
$199,310 $663,253
Jul 27, 1 PM $217.87
+2.35%
$198,276 $663,129
Jul 27, 12 PM $212.89
+0.26%
$193,743 $663,453
Jul 27, 11 AM $212.35
+0.18%
$193,250 $663,391
Jul 27, 10 AM $211.98
-0.13%
$192,916 $662,729
Jul 27, 9 AM $212.26
-0.09%
$193,168 $662,225
Jul 27, 8 AM $212.46
+0.24%
$193,354 $662,976
Jul 27, 7 AM $211.94
+0.05%
$192,881 $661,922
Jul 27, 6 AM $211.84
-0.68%
$192,789 $661,658
Jul 27, 5 AM $213.28
-0.31%
$194,098 $661,078
Jul 27, 4 AM $213.95
+0.09%
$194,710 $660,670
Jul 27, 3 AM $213.75
-0.36%
$194,523 $660,681
Jul 27, 2 AM $214.53
+0.26%
$195,232 $659,813
Jul 27, 1 AM $213.96
-0.20%
$194,720 $659,856
Jul 27, 12 AM $214.41
+0.00%
$195,127 $660,632
Jul 26, 11 PM $214.42
-0.26%
$195,136 $661,388
Jul 26, 10 PM $215
+0.02%
$195,663 $661,125
Jul 26, 9 PM $214.97
-0.02%
$195,639 $660,699
Jul 26, 8 PM $215.02
+0.36%
$195,685 $659,518
Jul 26, 7 PM $214.26
-0.34%
$194,991 $659,703
Jul 26, 6 PM $215
+0.29%
$195,664 $659,297
Jul 26, 5 PM $214.37
+0.07%
$195,093 $659,391
Jul 26, 4 PM $214.23
+0.02%
$194,962 $658,537
Jul 26, 3 PM $214.18
-0.35%
$194,921 $658,636
Jul 26, 2 PM $214.93
+0.49%
$195,604 $659,032
Jul 26, 1 PM $213.89
-0.11%
$194,651 $658,435
Jul 26, 12 PM $214.12
-0.16%
$194,866 $658,368
Jul 26, 11 AM $214.48
-0.12%
$195,190 $659,065
Jul 26, 10 AM $214.75
+0.05%
$195,435 $659,250
Jul 26, 9 AM $214.64
+0.44%
$195,338 $660,169
Jul 26, 8 AM $213.69
-0.19%
$194,468 $659,249
Jul 26, 7 AM $214.11
+0.10%
$194,850 $660,986
Jul 26, 6 AM $213.9
+0.08%
$194,662 $661,227
Jul 26, 5 AM $213.73
+0.06%
$194,504 $661,646
Jul 26, 4 AM $213.59
+0.33%
$194,384 $661,388