Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $216.49
+0.26%
$197,021 $55,272
Jul 30, 5 AM $215.97
+0.00%
$196,547 $54,936
Jul 30, 4 AM $216.02
+0.03%
$196,593 $54,479
Jul 30, 3 AM $216.02
-0.08%
$196,593 $54,190
Jul 30, 2 AM $216.26
-0.50%
$196,811 $54,189
Jul 30, 1 AM $217.29
+0.07%
$197,749 $54,737
Jul 30, 12 AM $217.18
-0.33%
$197,649 $54,930
Jul 29, 11 PM $217.83
+0.00%
$198,240 $55,027
Jul 29, 10 PM $217.89
-0.12%
$198,295 $54,591
Jul 29, 9 PM $218.09
-0.11%
$198,477 $54,678
Jul 29, 8 PM $218.48
+0.18%
$198,832 $54,803
Jul 29, 7 PM $218.09
-1.86%
$198,477 $54,415
Jul 29, 6 PM $222.21
+0.62%
$202,226 $53,144
Jul 29, 5 PM $220.97
+1.49%
$201,098 $53,308
Jul 29, 4 PM $217.65
-0.24%
$198,076 $658,339
Jul 29, 3 PM $218.09
-0.74%
$198,477 $657,773
Jul 29, 2 PM $219.87
+0.30%
$200,097 $658,242
Jul 29, 1 PM $219.31
-0.07%
$199,587 $658,493
Jul 29, 12 PM $219.46
-0.28%
$199,724 $659,687
Jul 29, 11 AM $220.08
-0.18%
$200,287 $659,273
Jul 29, 10 AM $220.49
+0.18%
$200,657 $659,688
Jul 29, 9 AM $220.09
+0.05%
$200,299 $660,089
Jul 29, 8 AM $219.96
-0.06%
$200,181 $660,123
Jul 29, 7 AM $220.12
+0.11%
$200,321 $661,403
Jul 29, 6 AM $219.86
+0.29%
$200,091 $661,219
Jul 29, 5 AM $219.22
+0.61%
$199,506 $661,926
Jul 29, 4 AM $217.91
+0.05%
$198,309 $661,481
Jul 29, 3 AM $217.82
-0.14%
$198,231 $660,668
Jul 29, 2 AM $218.14
-0.26%
$198,519 $661,012
Jul 29, 1 AM $218.7
+0.45%
$199,032 $661,095
Jul 29, 12 AM $217.73
-0.09%
$198,150 $661,010
Jul 28, 11 PM $217.93
-0.05%
$198,334 $660,381
Jul 28, 10 PM $218.03
+0.05%
$198,424 $660,192
Jul 28, 9 PM $217.92
-0.03%
$198,320 $660,716
Jul 28, 8 PM $217.98
-0.19%
$198,377 $660,932
Jul 28, 7 PM $218.4
-0.22%
$198,760 $661,078
Jul 28, 6 PM $218.87
+0.01%
$199,184 $661,658
Jul 28, 5 PM $218.87
-0.24%
$199,182 $662,766
Jul 28, 4 PM $219.4
+0.38%
$199,669 $663,635
Jul 28, 3 PM $218.59
-1.39%
$198,930 $663,788
Jul 28, 2 PM $221.67
+0.62%
$201,732 $663,796
Jul 28, 1 PM $220.28
+0.61%
$200,472 $664,502
Jul 28, 12 PM $218.95
-0.02%
$199,263 $663,499
Jul 28, 11 AM $219.01
-0.27%
$199,313 $663,706
Jul 28, 10 AM $219.6
+0.03%
$199,850 $663,571
Jul 28, 9 AM $219.53
+0.32%
$199,791 $663,455
Jul 28, 8 AM $218.83
+0.35%
$199,147 $663,437
Jul 28, 7 AM $218.06
-0.06%
$198,451 $662,893
Jul 28, 6 AM $218.19
-0.11%
$198,566 $663,079
Jul 28, 5 AM $218.43
+0.33%
$198,788 $662,515