Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 7 AM | $215.05 | +0.14% | ||
| Aug 1, 6 AM | $214.76 | -0.28% | ||
| Aug 1, 5 AM | $215.49 | +0.36% | ||
| Aug 1, 4 AM | $214.59 | -0.04% | ||
| Aug 1, 3 AM | $214.61 | -0.30% | ||
| Aug 1, 2 AM | $215.3 | +0.39% | ||
| Aug 1, 1 AM | $214.53 | +0.05% | ||
| Aug 1, 12 AM | $214.49 | +0.45% | ||
| Jul 31, 11 PM | $213.51 | -0.01% | ||
| Jul 31, 10 PM | $213.53 | -0.69% | ||
| Jul 31, 9 PM | $215.02 | -0.02% | ||
| Jul 31, 8 PM | $215.1 | -0.16% | ||
| Jul 31, 7 PM | $215.38 | +0.00% | ||
| Jul 31, 6 PM | $215.37 | -0.02% | ||
| Jul 31, 5 PM | $215.27 | -0.04% | ||
| Jul 31, 4 PM | $215.35 | +0.24% | ||
| Jul 31, 3 PM | $214.84 | +0.68% | ||
| Jul 31, 2 PM | $213.22 | -0.09% | ||
| Jul 31, 1 PM | $213.34 | +0.07% | ||
| Jul 31, 12 PM | $213.23 | +0.16% | ||
| Jul 31, 11 AM | $212.9 | -0.20% | ||
| Jul 31, 10 AM | $213.23 | +0.07% | ||
| Jul 31, 9 AM | $213.18 | +0.23% | ||
| Jul 31, 8 AM | $212.72 | +0.04% | ||
| Jul 31, 7 AM | $212.47 | -0.17% | ||
| Jul 31, 6 AM | $213.04 | -0.51% | ||
| Jul 31, 5 AM | $214.28 | +0.48% | ||
| Jul 31, 4 AM | $213.23 | -0.11% | ||
| Jul 31, 3 AM | $213.51 | -0.01% | ||
| Jul 31, 2 AM | $213.36 | +0.04% | ||
| Jul 31, 1 AM | $213.18 | -0.29% | ||
| Jul 31, 12 AM | $213.74 | +0.15% | ||
| Jul 30, 11 PM | $213.51 | +0.17% | ||
| Jul 30, 10 PM | $213.23 | -0.16% | ||
| Jul 30, 9 PM | $213.53 | -0.03% | ||
| Jul 30, 8 PM | $213.55 | -0.26% | ||
| Jul 30, 7 PM | $214.18 | -0.02% | ||
| Jul 30, 6 PM | $214.4 | +0.89% | ||
| Jul 30, 5 PM | $212.65 | +0.53% | ||
| Jul 30, 4 PM | $211.64 | -0.07% | ||
| Jul 30, 3 PM | $211.73 | -0.67% | ||
| Jul 30, 2 PM | $213.07 | -0.03% | ||
| Jul 30, 1 PM | $213.24 | -1.81% | ||
| Jul 30, 12 PM | $217.15 | -0.17% | ||
| Jul 30, 11 AM | $217.63 | +0.06% | ||
| Jul 30, 10 AM | $217.29 | -0.14% | ||
| Jul 30, 9 AM | $217.54 | +0.17% | ||
| Jul 30, 8 AM | $217.11 | +0.35% | ||
| Jul 30, 7 AM | $216.31 | -0.10% | ||
| Jul 30, 6 AM | $216.49 | +0.26% | ||