Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 8 AM | $212.74 | +0.07% | ||
| Aug 3, 7 AM | $212.54 | +0.25% | ||
| Aug 3, 6 AM | $211.96 | -0.54% | ||
| Aug 3, 5 AM | $213.08 | -0.04% | ||
| Aug 3, 4 AM | $213.33 | +0.20% | ||
| Aug 3, 3 AM | $212.9 | +0.42% | ||
| Aug 3, 2 AM | $212.07 | -0.25% | ||
| Aug 3, 1 AM | $212.52 | -0.42% | ||
| Aug 3, 12 AM | $213.29 | -0.13% | ||
| Aug 2, 11 PM | $213.51 | +0.54% | ||
| Aug 2, 10 PM | $212.33 | -0.42% | ||
| Aug 2, 9 PM | $213.29 | -0.09% | ||
| Aug 2, 8 PM | $213.5 | -0.33% | ||
| Aug 2, 7 PM | $214.19 | -0.04% | ||
| Aug 2, 6 PM | $214.24 | -0.57% | ||
| Aug 2, 5 PM | $215.61 | +0.04% | ||
| Aug 2, 4 PM | $215.5 | -0.12% | ||
| Aug 2, 3 PM | $215.59 | -0.02% | ||
| Aug 2, 2 PM | $215.75 | -0.18% | ||
| Aug 2, 1 PM | $216.15 | +0.19% | ||
| Aug 2, 12 PM | $215.57 | +0.10% | ||
| Aug 2, 11 AM | $215.43 | +0.00% | ||
| Aug 2, 10 AM | $215.36 | -0.10% | ||
| Aug 2, 9 AM | $215.64 | -0.09% | ||
| Aug 2, 8 AM | $215.92 | +0.36% | ||
| Aug 2, 7 AM | $215.03 | -0.21% | ||
| Aug 2, 6 AM | $215.68 | +0.16% | ||
| Aug 2, 5 AM | $215.42 | +0.32% | ||
| Aug 2, 4 AM | $214.57 | -0.58% | ||
| Aug 2, 3 AM | $215.71 | +0.06% | ||
| Aug 2, 2 AM | $215.49 | -0.46% | ||
| Aug 2, 1 AM | $216.54 | +0.16% | ||
| Aug 2, 12 AM | $216.27 | -0.48% | ||
| Aug 1, 11 PM | $217.41 | +0.10% | ||
| Aug 1, 10 PM | $217.37 | +0.34% | ||
| Aug 1, 9 PM | $216.85 | -0.11% | ||
| Aug 1, 8 PM | $217.26 | +1.49% | ||
| Aug 1, 7 PM | $213.98 | +0.30% | ||
| Aug 1, 6 PM | $213.35 | -0.81% | ||
| Aug 1, 5 PM | $214.98 | +0.05% | ||
| Aug 1, 4 PM | $214.77 | -0.18% | ||
| Aug 1, 3 PM | $214.99 | +0.32% | ||
| Aug 1, 2 PM | $214.36 | +0.32% | ||
| Aug 1, 1 PM | $213.54 | +0.20% | ||
| Aug 1, 12 PM | $213.04 | +0.19% | ||
| Aug 1, 11 AM | $212.52 | +0.27% | ||
| Aug 1, 10 AM | $211.99 | -0.34% | ||
| Aug 1, 9 AM | $212.82 | -0.31% | ||
| Aug 1, 8 AM | $213.47 | -0.73% | ||
| Aug 1, 7 AM | $215.05 | +0.14% | ||