Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $218.26
-0.27%
$198,631 $56,485
Aug 5, 9 AM $218.87
+0.11%
$199,187 $56,375
Aug 5, 8 AM $218.68
-0.14%
$199,014 $56,226
Aug 5, 7 AM $219.11
+0.49%
$199,405 $56,897
Aug 5, 6 AM $218.05
-0.25%
$198,440 $56,184
Aug 5, 5 AM $218.71
-0.25%
$199,041 $56,422
Aug 5, 4 AM $219.17
+0.50%
$199,460 $56,717
Aug 5, 3 AM $218.18
+0.00%
$198,559 $56,715
Aug 5, 2 AM $218.07
+0.15%
$198,459 $56,552
Aug 5, 1 AM $217.73
-0.34%
$198,149 $56,714
Aug 5, 12 AM $218.32
+0.10%
$198,686 $56,704
Aug 4, 11 PM $218.18
-0.06%
$198,559 $56,825
Aug 4, 10 PM $218.32
-0.29%
$198,686 $57,114
Aug 4, 9 PM $218.85
+0.20%
$199,168 $57,591
Aug 4, 8 PM $218.42
+0.42%
$198,777 $58,094
Aug 4, 7 PM $217.51
-1.01%
$197,949 $57,665
Aug 4, 6 PM $219.78
+0.26%
$200,015 $57,570
Aug 4, 5 PM $219.2
+0.53%
$199,487 $57,665
Aug 4, 4 PM $217.97
+0.66%
$198,368 $57,403
Aug 4, 3 PM $216.51
+0.09%
$197,039 $57,274
Aug 4, 2 PM $216.27
+0.26%
$196,820 $57,007
Aug 4, 1 PM $215.74
-0.23%
$196,338 $56,639
Aug 4, 12 PM $216.23
-0.02%
$196,784 $56,743
Aug 4, 11 AM $216.35
+0.09%
$196,893 $57,277
Aug 4, 10 AM $216.05
+0.57%
$196,620 $57,761
Aug 4, 9 AM $214.92
-0.26%
$195,592 $58,195
Aug 4, 8 AM $215.03
-0.75%
$195,692 $58,081
Aug 4, 7 AM $216.65
+0.22%
$197,166 $57,202
Aug 4, 6 AM $216.26
+0.27%
$196,811 $57,726
Aug 4, 5 AM $215.63
-0.65%
$196,238 $57,400
Aug 4, 4 AM $216.97
+0.03%
$197,457 $57,061
Aug 4, 3 AM $217.02
+0.39%
$197,503 $57,032
Aug 4, 2 AM $216.1
+0.00%
$196,666 $56,756
Aug 4, 1 AM $215.99
+0.13%
$196,566 $56,266
Aug 4, 12 AM $215.82
-0.16%
$196,411 $55,894
Aug 3, 11 PM $216.14
-0.35%
$196,702 $55,649
Aug 3, 10 PM $216.89
-0.45%
$197,385 $55,187
Aug 3, 9 PM $217.89
+0.16%
$198,295 $55,357
Aug 3, 8 PM $217.62
-0.01%
$198,049 $55,135
Aug 3, 7 PM $217.65
+0.23%
$198,076 $55,250
Aug 3, 6 PM $217.19
+0.10%
$197,658 $54,916
Aug 3, 5 PM $216.87
-0.24%
$197,366 $55,241
Aug 3, 4 PM $217.27
+0.07%
$197,731 $55,671
Aug 3, 3 PM $217.11
-0.33%
$197,585 $55,713
Aug 3, 2 PM $217.87
+0.15%
$198,277 $56,043
Aug 3, 1 PM $217.42
+0.30%
$197,867 $56,159
Aug 3, 12 PM $216.6
+0.85%
$197,121 $55,966
Aug 3, 11 AM $214.77
+0.70%
$195,455 $55,231
Aug 3, 10 AM $213.4
-0.23%
$194,209 $55,085
Aug 3, 9 AM $213.36
+0.29%
$194,172 $54,785