Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $223.8
-0.27%
$203,673 $57,209
Aug 7, 10 AM $224.45
-0.44%
$204,265 $57,127
Aug 7, 9 AM $225.38
+0.06%
$205,111 $56,805
Aug 7, 8 AM $225.29
+0.11%
$205,029 $56,880
Aug 7, 7 AM $225.2
+0.10%
$204,947 $56,438
Aug 7, 6 AM $225.12
-0.08%
$204,875 $56,054
Aug 7, 5 AM $225.29
+0.42%
$205,029 $56,075
Aug 7, 4 AM $224.31
-0.04%
$204,137 $56,312
Aug 7, 3 AM $224.4
-0.08%
$204,219 $56,299
Aug 7, 2 AM $224.61
-0.03%
$204,410 $56,253
Aug 7, 1 AM $224.69
-0.45%
$204,483 $56,503
Aug 7, 12 AM $225.67
+0.02%
$205,375 $56,297
Aug 6, 11 PM $225.53
+0.02%
$205,248 $56,086
Aug 6, 10 PM $225.48
+0.61%
$205,202 $55,347
Aug 6, 9 PM $224.17
+0.23%
$204,010 $55,061
Aug 6, 8 PM $223.71
-0.04%
$203,591 $55,400
Aug 6, 7 PM $223.74
-0.26%
$203,619 $55,047
Aug 6, 6 PM $224.31
+0.11%
$204,137 $55,869
Aug 6, 5 PM $224.01
+0.40%
$203,864 $55,982
Aug 6, 4 PM $222.92
-0.12%
$202,872 $56,801
Aug 6, 3 PM $223.35
-0.67%
$203,264 $57,555
Aug 6, 2 PM $225.01
+0.06%
$204,774 $58,139
Aug 6, 1 PM $224.94
+0.74%
$204,711 $58,576
Aug 6, 12 PM $223.33
-0.30%
$203,246 $58,732
Aug 6, 11 AM $224.14
+0.38%
$203,983 $57,872
Aug 6, 10 AM $223.34
+0.00%
$203,255 $58,181
Aug 6, 9 AM $223.34
-0.04%
$203,255 $58,140
Aug 6, 8 AM $223.47
-0.77%
$203,373 $58,605
Aug 6, 7 AM $225.28
-0.17%
$205,020 $59,001
Aug 6, 6 AM $225.68
+0.52%
$205,384 $59,301
Aug 6, 5 AM $224.53
+0.08%
$204,338 $59,440
Aug 6, 4 AM $224.23
+0.28%
$204,065 $58,919
Aug 6, 3 AM $223.59
-0.01%
$203,482 $59,114
Aug 6, 2 AM $223.47
-0.33%
$203,373 $59,468
Aug 6, 1 AM $224.23
+0.29%
$204,065 $59,076
Aug 6, 12 AM $223.6
-0.33%
$203,491 $59,570
Aug 5, 11 PM $224.29
+0.52%
$204,119 $59,181
Aug 5, 10 PM $222.94
+0.57%
$202,891 $59,171
Aug 5, 9 PM $221.71
-0.34%
$201,771 $58,423
Aug 5, 8 PM $222.49
-0.17%
$202,481 $58,249
Aug 5, 7 PM $222.84
+0.36%
$202,800 $59,271
Aug 5, 6 PM $222.08
+0.31%
$202,108 $58,972
Aug 5, 5 PM $221.4
+0.26%
$201,489 $58,830
Aug 5, 4 PM $220.73
+0.05%
$200,879 $58,793
Aug 5, 3 PM $220.47
-0.42%
$200,643 $58,495
Aug 5, 2 PM $221.35
+0.49%
$201,444 $57,952
Aug 5, 1 PM $220.08
+0.99%
$200,288 $56,885
Aug 5, 12 PM $217.93
-0.33%
$198,331 $56,504
Aug 5, 11 AM $218.77
+0.23%
$199,096 $56,969
Aug 5, 10 AM $218.26
-0.27%
$198,631 $56,485