Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 PM | $222.44 | -0.44% | ||
| Aug 9, 11 AM | $223.54 | -0.06% | ||
| Aug 9, 10 AM | $223.61 | +0.56% | ||
| Aug 9, 9 AM | $222.35 | +0.27% | ||
| Aug 9, 8 AM | $221.81 | +0.29% | ||
| Aug 9, 7 AM | $221.17 | -0.31% | ||
| Aug 9, 6 AM | $221.8 | +0.23% | ||
| Aug 9, 5 AM | $221.18 | -0.01% | ||
| Aug 9, 4 AM | $221.12 | -0.56% | ||
| Aug 9, 3 AM | $222.46 | +0.19% | ||
| Aug 9, 2 AM | $222.04 | +0.25% | ||
| Aug 9, 1 AM | $221.41 | +0.11% | ||
| Aug 9, 12 AM | $221.08 | -0.08% | ||
| Aug 8, 11 PM | $221.27 | -0.04% | ||
| Aug 8, 10 PM | $221.28 | -0.35% | ||
| Aug 8, 9 PM | $221.97 | -0.10% | ||
| Aug 8, 8 PM | $222.03 | -0.26% | ||
| Aug 8, 7 PM | $222.56 | +0.37% | ||
| Aug 8, 6 PM | $221.66 | -0.08% | ||
| Aug 8, 5 PM | $221.84 | -0.30% | ||
| Aug 8, 4 PM | $222.5 | +0.24% | ||
| Aug 8, 3 PM | $221.83 | -0.57% | ||
| Aug 8, 2 PM | $223.16 | -0.07% | ||
| Aug 8, 1 PM | $223.44 | -0.30% | ||
| Aug 8, 12 PM | $224.12 | +0.15% | ||
| Aug 8, 11 AM | $223.81 | -0.02% | ||
| Aug 8, 10 AM | $223.88 | -0.50% | ||
| Aug 8, 9 AM | $225.02 | +0.07% | ||
| Aug 8, 8 AM | $224.78 | -0.35% | ||
| Aug 8, 7 AM | $225.53 | +0.00% | ||
| Aug 8, 6 AM | $225.55 | +0.41% | ||
| Aug 8, 5 AM | $224.49 | +0.32% | ||
| Aug 8, 4 AM | $223.63 | -0.12% | ||
| Aug 8, 3 AM | $223.9 | +0.36% | ||
| Aug 8, 2 AM | $222.95 | +0.08% | ||
| Aug 8, 1 AM | $222.75 | -0.30% | ||
| Aug 8, 12 AM | $223.22 | +0.21% | ||
| Aug 7, 11 PM | $222.72 | +0.13% | ||
| Aug 7, 10 PM | $222.35 | -0.21% | ||
| Aug 7, 9 PM | $222.73 | -0.23% | ||
| Aug 7, 8 PM | $223.26 | -0.01% | ||
| Aug 7, 7 PM | $223.45 | +0.04% | ||
| Aug 7, 6 PM | $223.49 | +0.09% | ||
| Aug 7, 5 PM | $223.17 | +0.02% | ||
| Aug 7, 4 PM | $223.12 | -0.60% | ||
| Aug 7, 3 PM | $224.3 | +0.44% | ||
| Aug 7, 2 PM | $223.24 | -0.20% | ||
| Aug 7, 1 PM | $223.76 | +0.18% | ||
| Aug 7, 12 PM | $223.44 | -0.08% | ||
| Aug 7, 11 AM | $223.8 | -0.27% | ||