Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 1 PM | $224.29 | +0.13% | ||
| Aug 11, 12 PM | $223.98 | -0.01% | ||
| Aug 11, 11 AM | $224.12 | +0.05% | ||
| Aug 11, 10 AM | $223.91 | +0.13% | ||
| Aug 11, 9 AM | $223.59 | -0.56% | ||
| Aug 11, 8 AM | $224.82 | -0.15% | ||
| Aug 11, 7 AM | $225.1 | -0.11% | ||
| Aug 11, 6 AM | $225.28 | -0.27% | ||
| Aug 11, 5 AM | $225.91 | +0.29% | ||
| Aug 11, 4 AM | $225.13 | -0.82% | ||
| Aug 11, 3 AM | $227.07 | +0.01% | ||
| Aug 11, 2 AM | $227.01 | -0.03% | ||
| Aug 11, 1 AM | $227.12 | +0.14% | ||
| Aug 11, 12 AM | $226.92 | +0.37% | ||
| Aug 10, 11 PM | $226 | -0.37% | ||
| Aug 10, 10 PM | $226.69 | +0.06% | ||
| Aug 10, 9 PM | $226.45 | -0.06% | ||
| Aug 10, 8 PM | $226.48 | -0.10% | ||
| Aug 10, 7 PM | $226.68 | +0.14% | ||
| Aug 10, 6 PM | $226.22 | -0.20% | ||
| Aug 10, 5 PM | $226.8 | +0.08% | ||
| Aug 10, 4 PM | $226.74 | -0.05% | ||
| Aug 10, 3 PM | $227.02 | +0.16% | ||
| Aug 10, 2 PM | $226.67 | +0.06% | ||
| Aug 10, 1 PM | $226.56 | +1.93% | ||
| Aug 10, 12 PM | $222.19 | -0.10% | ||
| Aug 10, 11 AM | $222.32 | +0.18% | ||
| Aug 10, 10 AM | $221.92 | -0.07% | ||
| Aug 10, 9 AM | $222.18 | -0.08% | ||
| Aug 10, 8 AM | $222.31 | -0.04% | ||
| Aug 10, 7 AM | $222.39 | +0.23% | ||
| Aug 10, 6 AM | $221.86 | -0.29% | ||
| Aug 10, 5 AM | $222.62 | +0.58% | ||
| Aug 10, 4 AM | $221.45 | -0.23% | ||
| Aug 10, 3 AM | $221.95 | +0.42% | ||
| Aug 10, 2 AM | $221.14 | -0.20% | ||
| Aug 10, 1 AM | $221.45 | -0.36% | ||
| Aug 10, 12 AM | $222.25 | +0.50% | ||
| Aug 9, 11 PM | $221.23 | -0.44% | ||
| Aug 9, 10 PM | $222.29 | -0.20% | ||
| Aug 9, 9 PM | $222.91 | +0.41% | ||
| Aug 9, 8 PM | $221.95 | -0.16% | ||
| Aug 9, 7 PM | $222.34 | -0.38% | ||
| Aug 9, 6 PM | $223.14 | -0.40% | ||
| Aug 9, 5 PM | $224.13 | +0.22% | ||
| Aug 9, 4 PM | $223.73 | +0.26% | ||
| Aug 9, 3 PM | $222.99 | +0.06% | ||
| Aug 9, 2 PM | $222.9 | -0.08% | ||
| Aug 9, 1 PM | $223.13 | +0.40% | ||
| Aug 9, 12 PM | $222.44 | -0.44% | ||