Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $195.68 | +0.07% | ||
| Sep 20, 10 PM | $195.66 | +0.07% | ||
| Sep 20, 9 PM | $195.7 | +0.43% | ||
| Sep 20, 8 PM | $195.02 | -0.10% | ||
| Sep 20, 7 PM | $195.11 | -0.20% | ||
| Sep 20, 6 PM | $195.37 | +0.14% | ||
| Sep 20, 5 PM | $194.91 | -0.09% | ||
| Sep 20, 4 PM | $195.27 | -0.07% | ||
| Sep 20, 3 PM | $195.31 | -0.20% | ||
| Sep 20, 2 PM | $195.66 | -0.06% | ||
| Sep 20, 1 PM | $195.5 | +0.25% | ||
| Sep 20, 12 PM | $195.08 | +0.01% | ||
| Sep 20, 11 AM | $195.2 | -0.22% | ||
| Sep 20, 10 AM | $195.39 | +0.24% | ||
| Sep 20, 9 AM | $195.24 | +0.11% | ||
| Sep 20, 8 AM | $194.98 | -0.28% | ||
| Sep 20, 7 AM | $195.73 | +0.35% | ||
| Sep 20, 6 AM | $194.96 | -0.25% | ||
| Sep 20, 5 AM | $195.4 | +0.13% | ||
| Sep 20, 4 AM | $195.22 | +0.03% | ||
| Sep 20, 3 AM | $195.18 | -0.28% | ||
| Sep 20, 2 AM | $195.63 | +0.18% | ||
| Sep 20, 1 AM | $195.28 | -0.03% | ||
| Sep 20, 12 AM | $195.59 | -0.07% | ||
| Sep 19, 11 PM | $195.55 | -0.07% | ||
| Sep 19, 10 PM | $195.69 | +0.16% | ||
| Sep 19, 9 PM | $195.35 | +0.01% | ||
| Sep 19, 8 PM | $195.49 | -0.13% | ||
| Sep 19, 7 PM | $195.59 | +0.08% | ||
| Sep 19, 6 PM | $195.4 | +0.08% | ||
| Sep 19, 5 PM | $195.17 | -0.28% | ||
| Sep 19, 4 PM | $195.52 | +0.03% | ||
| Sep 19, 3 PM | $195.38 | +0.19% | ||
| Sep 19, 2 PM | $195.01 | -0.24% | ||
| Sep 19, 1 PM | $195.55 | -0.11% | ||
| Sep 19, 12 PM | $195.64 | +0.11% | ||
| Sep 19, 11 AM | $195.8 | +0.05% | ||
| Sep 19, 10 AM | $195.77 | +0.20% | ||
| Sep 19, 9 AM | $195.42 | +0.24% | ||
| Sep 19, 8 AM | $194.91 | -0.29% | ||
| Sep 19, 7 AM | $195.26 | +0.04% | ||
| Sep 19, 6 AM | $194.9 | -0.43% | ||
| Sep 19, 5 AM | $195.76 | +0.06% | ||
| Sep 19, 4 AM | $195.6 | +0.30% | ||
| Sep 19, 3 AM | $194.94 | -0.35% | ||
| Sep 19, 2 AM | $195.51 | -0.03% | ||
| Sep 19, 1 AM | $195.5 | +0.01% | ||
| Sep 19, 12 AM | $195.36 | -0.05% | ||
| Sep 18, 11 PM | $195.45 | +0.08% | ||
| Sep 18, 10 PM | $195.29 | +0.03% | ||