RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 193.92
-0.35%
$ 176,483 $ 663,636
Jul 19, 9 PM $ 194.62
+0.00%
$ 177,120 $ 661,962
Jul 19, 8 PM $ 194.64
+0.02%
$ 177,135 $ 661,858
Jul 19, 7 PM $ 194.59
+0.11%
$ 177,090 $ 661,342
Jul 19, 6 PM $ 194.37
-0.35%
$ 176,893 $ 661,668
Jul 19, 5 PM $ 195.05
-0.08%
$ 177,511 $ 660,935
Jul 19, 4 PM $ 195.21
-0.25%
$ 177,657 $ 661,445
Jul 19, 3 PM $ 195.7
-0.11%
$ 178,102 $ 661,295
Jul 19, 2 PM $ 195.92
-0.53%
$ 178,304 $ 661,644
Jul 19, 1 PM $ 196.96
+0.25%
$ 179,249 $ 661,353
Jul 19, 12 PM $ 196.46
+0.79%
$ 178,796 $ 661,322
Jul 19, 11 AM $ 194.94
+0.14%
$ 177,408 $ 660,453
Jul 19, 10 AM $ 194.66
-0.16%
$ 177,152 $ 660,822
Jul 19, 9 AM $ 194.98
+0.38%
$ 177,442 $ 661,259
Jul 19, 8 AM $ 194.24
+0.27%
$ 176,774 $ 660,771
Jul 19, 7 AM $ 193.71
+0.28%
$ 176,286 $ 660,466
Jul 19, 6 AM $ 193.17
-0.20%
$ 175,797 $ 659,879
Jul 19, 5 AM $ 193.54
-0.76%
$ 176,136 $ 660,065
Jul 19, 4 AM $ 195.03
-0.33%
$ 177,486 $ 661,023
Jul 19, 3 AM $ 195.68
-0.10%
$ 178,082 $ 661,144
Jul 19, 2 AM $ 195.87
-0.29%
$ 178,256 $ 660,443
Jul 19, 1 AM $ 196.45
-0.37%
$ 178,784 $ 660,896
Jul 19, 12 AM $ 197.17
+0.13%
$ 179,440 $ 661,413
Jul 18, 11 PM $ 196.92
+0.05%
$ 179,212 $ 660,337
Jul 18, 10 PM $ 196.81
+0.53%
$ 179,114 $ 660,028
Jul 18, 9 PM $ 195.77
-0.70%
$ 178,161 $ 661,403
Jul 18, 8 PM $ 197.15
+0.30%
$ 179,423 $ 660,679
Jul 18, 7 PM $ 196.58
-0.32%
$ 178,901 $ 661,058
Jul 18, 6 PM $ 197.23
+0.30%
$ 179,488 $ 660,907
Jul 18, 5 PM $ 196.63
+0.18%
$ 178,949 $ 661,738
Jul 18, 4 PM $ 196.29
-0.07%
$ 178,633 $ 660,873
Jul 18, 3 PM $ 196.42
+0.20%
$ 178,756 $ 661,120
Jul 18, 2 PM $ 196.01
+0.48%
$ 178,383 $ 660,983
Jul 18, 1 PM $ 195.07
+0.07%
$ 177,525 $ 661,242
Jul 18, 12 PM $ 194.92
-0.35%
$ 177,390 $ 663,498
Jul 18, 11 AM $ 195.58
+0.45%
$ 177,995 $ 664,434
Jul 18, 10 AM $ 194.71
-0.36%
$ 177,201 $ 663,926
Jul 18, 9 AM $ 195.42
-0.24%
$ 177,844 $ 664,701
Jul 18, 8 AM $ 195.89
+0.23%
$ 178,275 $ 663,821
Jul 18, 7 AM $ 195.44
-0.43%
$ 177,860 $ 664,616
Jul 18, 6 AM $ 196.29
-0.11%
$ 178,633 $ 664,746
Jul 18, 5 AM $ 196.52
+0.36%
$ 178,843 $ 664,363
Jul 18, 4 AM $ 195.81
+0.29%
$ 178,196 $ 664,102
Jul 18, 3 AM $ 195.23
+0.10%
$ 177,675 $ 663,697
Jul 18, 2 AM $ 195.03
+0.17%
$ 177,492 $ 663,349
Jul 18, 1 AM $ 194.7
-0.19%
$ 177,186 $ 663,034
Jul 18, 12 AM $ 195.06
-0.15%
$ 177,521 $ 663,851
Jul 17, 11 PM $ 195.36
-0.43%
$ 177,791 $ 664,582
Jul 17, 10 PM $ 196.2
-0.08%
$ 178,553 $ 665,034
Jul 17, 9 PM $ 196.35
+0.40%
$ 178,694 $ 663,190