RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 175.87
-3.07%
$ 161,071 $ 678,988
May 31, 2026 $ 181.46
+0.77%
$ 166,060 $ 662,436
May 30, 2026 $ 180.05
-0.24%
$ 164,926 $ 661,804
May 29, 2026 $ 180.12
+0.28%
$ 165,297 $ 666,257
May 28, 2026 $ 179.62
+1.07%
$ 164,512 $ 664,830
May 27, 2026 $ 177.71
-0.87%
$ 163,079 $ 665,673
May 26, 2026 $ 179.27
+1.21%
$ 164,550 $ 664,289
May 25, 2026 $ 177.12
-0.28%
$ 161,982 $ 661,006
May 24, 2026 $ 177.72
+0.36%
$ 162,671 $ 662,678
May 23, 2026 $ 177.07
+0.03%
$ 162,414 $ 661,234
May 22, 2026 $ 178.16
+0.85%
$ 162,030 $ 667,841
May 21, 2026 $ 176.65
+0.78%
$ 161,783 $ 666,227
May 20, 2026 $ 175.28
-0.66%
$ 160,574 $ 667,998
May 19, 2026 $ 176.44
+0.79%
$ 161,628 $ 693,930
May 18, 2026 $ 175.03
+0.08%
$ 160,311 $ 677,933
May 17, 2026 $ 174.89
-0.41%
$ 159,888 $ 660,805
May 16, 2026 $ 175.72
+2.04%
$ 160,822 $ 661,717
May 15, 2026 $ 172.19
-2.38%
$ 157,703 $ 665,631
May 14, 2026 $ 176.5
-0.84%
$ 161,649 $ 674,594
May 13, 2026 $ 178.11
-0.65%
$ 163,120 $ 669,170
May 12, 2026 $ 179.37
+0.52%
$ 164,278 $ 668,848
May 11, 2026 $ 178.44
+1.06%
$ 38,295 $ 663,525
May 10, 2026 $ 176.64
-0.08%
$ 37,908 $ 662,765
May 9, 2026 $ 176.71
-0.34%
$ 37,922 $ 667,936
May 8, 2026 $ 177.32
-0.04%
$ 38,053 $ 662,511
May 7, 2026 $ 177.5
+0.04%
$ 38,092 $ 667,273
May 6, 2026 $ 177.33
+2.40%
$ 38,057 $ 667,708
May 5, 2026 $ 173.03
-0.75%
$ 37,134 $ 670,055
May 4, 2026 $ 174.19
-0.43%
$ 37,384 $ 662,607
May 3, 2026 $ 175.01
-0.02%
$ 37,558 $ 659,666
May 2, 2026 $ 175.25
-0.05%
$ 37,611 $ 663,402
May 1, 2026 $ 175.35
-0.42%
$ 37,631 $ 664,257
Apr 30, 2026 $ 176.12
+1.60%
$ 37,789 $ 662,027
Apr 29, 2026 $ 173.59
-1.26%
$ 34,329 $ 667,044
Apr 28, 2026 $ 175.86
-0.01%
$ 34,816 $ 665,990
Apr 27, 2026 $ 176.11
-4.50%
$ 34,834 $ 686,513
Apr 26, 2026 $ 185.11
-0.06%
$ 36,515 $ 663,266
Apr 25, 2026 $ 185.22
+5.76%
$ 36,679 $ 667,314
Apr 24, 2026 $ 174.69
-3.09%
$ 34,680 $ 669,575
Apr 23, 2026 $ 180.16
-0.95%
$ 35,675 $ 666,697
Apr 22, 2026 $ 181.84
-3.79%
$ 36,017 $ 659,164
Apr 21, 2026 $ 189.01
-3.46%
$ 37,426 $ 673,122
Apr 20, 2026 $ 196.03
-0.56%
$ 38,768 $ 662,950
Apr 19, 2026 $ 197.14
-0.22%
$ 39,037 $ 664,391
Apr 18, 2026 $ 197.58
+0.15%
$ 39,124 $ 660,110
Apr 17, 2026 $ 198.21
+1.19%
$ 39,068 $ 661,029
Apr 16, 2026 $ 195.89
-1.61%
$ 38,789 $ 668,581
Apr 15, 2026 $ 199.22
-1.57%
$ 39,427 $ 663,377
Apr 14, 2026 $ 202.39
+0.27%
$ 40,080 $ 661,996
Apr 13, 2026 $ 202.02
+1.19%
$ 39,968 $ 663,873