Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $217.41
+1.82%
$197,767 $53,326
Jul 31, 2026 $213.53
+0.06%
$194,318 $53,579
Jul 30, 2026 $213.51
-2.01%
$194,218 $54,402
Jul 29, 2026 $217.83
-0.04%
$198,295 $55,027
Jul 28, 2026 $217.93
-0.84%
$198,328 $660,381
Jul 27, 2026 $219.8
+2.51%
$200,024 $661,004
Jul 26, 2026 $214.42
+0.47%
$195,131 $661,388
Jul 25, 2026 $213.42
-0.78%
$194,221 $661,542
Jul 24, 2026 $215.11
+2.69%
$195,762 $662,624
Jul 23, 2026 $209.48
+6.61%
$190,629 $664,162
Jul 22, 2026 $196.5
-0.06%
$178,821 $663,395
Jul 21, 2026 $196.63
-0.57%
$178,936 $663,001
Jul 20, 2026 $197.75
+2.44%
$179,972 $660,925
Jul 19, 2026 $193.04
-1.97%
$175,682 $663,572
Jul 18, 2026 $196.92
+0.80%
$179,206 $660,337
Jul 17, 2026 $195.36
+0.17%
$177,788 $664,582
Jul 16, 2026 $195.03
-0.82%
$177,483 $663,994
Jul 15, 2026 $196.65
+0.37%
$178,962 $664,104
Jul 14, 2026 $195.92
-0.17%
$178,301 $663,625
Jul 13, 2026 $196.26
+0.19%
$178,603 $664,057
Jul 12, 2026 $195.88
+0.24%
$178,263 $660,124
Jul 11, 2026 $195.4
-0.09%
$177,832 $660,573
Jul 10, 2026 $195.58
-0.20%
$177,987 $663,083
Jul 9, 2026 $195.98
-0.40%
$178,344 $664,472
Jul 8, 2026 $196.76
-2.11%
$179,068 $666,702
Jul 7, 2026 $201.02
-0.23%
$182,931 $667,270
Jul 6, 2026 $201.48
+0.82%
$183,358 $661,513
Jul 5, 2026 $199.84
+0.19%
$181,868 $661,178
Jul 4, 2026 $199.47
-0.07%
$181,531 $664,809
Jul 3, 2026 $199.59
-0.10%
$181,653 $661,374
Jul 2, 2026 $199.78
+4.44%
$181,831 $667,993
Jul 1, 2026 $191.29
+0.78%
$174,085 $660,401
Jun 30, 2026 $189.77
+0.65%
$172,703 $658,827
Jun 29, 2026 $188.53
-0.14%
$172,671 $661,808
Jun 28, 2026 $188.79
-0.46%
$172,902 $660,586
Jun 27, 2026 $189.66
-0.09%
$173,699 $661,848
Jun 26, 2026 $189.8
+0.91%
$173,830 $664,317
Jun 25, 2026 $188.25
+0.61%
$172,409 $665,603
Jun 24, 2026 $187.06
+0.56%
$171,320 $664,175
Jun 23, 2026 $186.02
+1.56%
$170,369 $664,303
Jun 22, 2026 $183.28
-1.40%
$167,856 $665,141
Jun 21, 2026 $185.89
-0.56%
$170,243 $663,003
Jun 20, 2026 $187
+0.06%
$171,261 $664,908
Jun 19, 2026 $198.07
+6.18%
$181,401 $75,396
Jun 18, 2026 $186.55
-3.42%
$170,848 $670,089
Jun 17, 2026 $193.01
+3.21%
$176,770 $669,833
Jun 16, 2026 $187.02
+0.58%
$171,277 $670,022
Jun 15, 2026 $186.24
-1.97%
$170,562 $671,934
Jun 14, 2026 $195.01
+6.07%
$173,988 $684,543
Jun 13, 2026 $183.92
-0.10%
$168,390 $661,358