Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2 PM | $222.3 | -0.28% | ||
| Aug 13, 1 PM | $222.96 | -0.26% | ||
| Aug 13, 12 PM | $223.73 | +0.06% | ||
| Aug 13, 11 AM | $223.36 | +0.12% | ||
| Aug 13, 10 AM | $223.27 | -0.04% | ||
| Aug 13, 9 AM | $223.24 | -0.20% | ||
| Aug 13, 8 AM | $223.58 | -0.07% | ||
| Aug 13, 7 AM | $223.74 | +0.00% | ||
| Aug 13, 6 AM | $223.75 | +0.01% | ||
| Aug 13, 5 AM | $223.73 | -0.11% | ||
| Aug 13, 4 AM | $223.98 | +0.10% | ||
| Aug 13, 3 AM | $223.75 | +0.00% | ||
| Aug 13, 2 AM | $223.81 | +0.08% | ||
| Aug 13, 1 AM | $223.73 | +0.04% | ||
| Aug 13, 12 AM | $223.77 | -0.08% | ||
| Aug 12, 11 PM | $224.02 | +0.10% | ||
| Aug 12, 10 PM | $223.76 | -0.04% | ||
| Aug 12, 9 PM | $223.81 | -0.07% | ||
| Aug 12, 8 PM | $223.93 | +0.08% | ||
| Aug 12, 7 PM | $223.74 | +0.08% | ||
| Aug 12, 6 PM | $223.48 | -0.02% | ||
| Aug 12, 5 PM | $223.53 | +0.19% | ||
| Aug 12, 4 PM | $223.24 | +0.34% | ||
| Aug 12, 3 PM | $222.49 | +0.34% | ||
| Aug 12, 2 PM | $221.76 | -0.35% | ||
| Aug 12, 1 PM | $222.55 | -0.98% | ||
| Aug 12, 12 PM | $224.66 | -0.01% | ||
| Aug 12, 11 AM | $224.68 | +0.00% | ||
| Aug 12, 10 AM | $224.75 | -0.01% | ||
| Aug 12, 9 AM | $224.69 | +0.00% | ||
| Aug 12, 8 AM | $224.65 | -0.24% | ||
| Aug 12, 7 AM | $225.17 | +0.33% | ||
| Aug 12, 6 AM | $224.44 | -0.47% | ||
| Aug 12, 5 AM | $225.54 | -0.05% | ||
| Aug 12, 4 AM | $225.86 | -0.01% | ||
| Aug 12, 3 AM | $225.8 | +0.58% | ||
| Aug 12, 2 AM | $224.61 | -0.40% | ||
| Aug 12, 1 AM | $225.48 | +0.18% | ||
| Aug 12, 12 AM | $225.11 | -0.02% | ||
| Aug 11, 11 PM | $225.23 | +0.06% | ||
| Aug 11, 10 PM | $225.03 | -0.17% | ||
| Aug 11, 9 PM | $225.31 | -0.38% | ||
| Aug 11, 8 PM | $226.08 | +0.59% | ||
| Aug 11, 7 PM | $224.73 | +0.08% | ||
| Aug 11, 6 PM | $226.53 | +0.47% | ||
| Aug 11, 5 PM | $225.56 | +0.08% | ||
| Aug 11, 4 PM | $225.36 | -0.08% | ||
| Aug 11, 3 PM | $225.61 | +0.43% | ||
| Aug 11, 2 PM | $224.66 | +0.18% | ||
| Aug 11, 1 PM | $224.29 | +0.13% | ||