Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 4 PM | $225.13 | +0.28% | ||
| Aug 15, 3 PM | $224.59 | +0.26% | ||
| Aug 15, 2 PM | $224.04 | +0.07% | ||
| Aug 15, 1 PM | $223.81 | +0.38% | ||
| Aug 15, 12 PM | $223 | -0.03% | ||
| Aug 15, 11 AM | $223.05 | -0.57% | ||
| Aug 15, 10 AM | $224.21 | +0.12% | ||
| Aug 15, 9 AM | $223.91 | -0.30% | ||
| Aug 15, 8 AM | $224.52 | -0.49% | ||
| Aug 15, 7 AM | $225.43 | +0.10% | ||
| Aug 15, 6 AM | $225.11 | +0.05% | ||
| Aug 15, 5 AM | $224.91 | +0.28% | ||
| Aug 15, 4 AM | $224.32 | -0.16% | ||
| Aug 15, 3 AM | $224.63 | -0.08% | ||
| Aug 15, 2 AM | $224.99 | +0.13% | ||
| Aug 15, 1 AM | $224.58 | +0.12% | ||
| Aug 15, 12 AM | $224.32 | +0.43% | ||
| Aug 14, 11 PM | $223.27 | +0.09% | ||
| Aug 14, 10 PM | $223.11 | -0.23% | ||
| Aug 14, 9 PM | $223.53 | +0.09% | ||
| Aug 14, 8 PM | $223.31 | -0.17% | ||
| Aug 14, 7 PM | $223.55 | -0.02% | ||
| Aug 14, 6 PM | $223.54 | +0.05% | ||
| Aug 14, 5 PM | $223.45 | +0.16% | ||
| Aug 14, 4 PM | $223.01 | +0.06% | ||
| Aug 14, 3 PM | $222.81 | +0.11% | ||
| Aug 14, 2 PM | $222.63 | +0.26% | ||
| Aug 14, 1 PM | $222.14 | +0.40% | ||
| Aug 14, 12 PM | $221.37 | -0.10% | ||
| Aug 14, 11 AM | $221.65 | +0.05% | ||
| Aug 14, 10 AM | $221.7 | +0.04% | ||
| Aug 14, 9 AM | $221.69 | -0.26% | ||
| Aug 14, 8 AM | $222.1 | +0.21% | ||
| Aug 14, 7 AM | $221.65 | -0.22% | ||
| Aug 14, 6 AM | $222.1 | -0.29% | ||
| Aug 14, 5 AM | $222.81 | +0.16% | ||
| Aug 14, 4 AM | $222.52 | -0.22% | ||
| Aug 14, 3 AM | $222.92 | -0.15% | ||
| Aug 14, 2 AM | $223.21 | +0.83% | ||
| Aug 14, 1 AM | $221.38 | -0.18% | ||
| Aug 14, 12 AM | $221.75 | +0.23% | ||
| Aug 13, 11 PM | $221.25 | -0.31% | ||
| Aug 13, 10 PM | $222 | +0.45% | ||
| Aug 13, 9 PM | $221.04 | -0.58% | ||
| Aug 13, 8 PM | $222.26 | -0.25% | ||
| Aug 13, 7 PM | $222.87 | +0.09% | ||
| Aug 13, 6 PM | $222.62 | +0.15% | ||
| Aug 13, 5 PM | $222.34 | +0.14% | ||
| Aug 13, 4 PM | $221.93 | -0.32% | ||
| Aug 13, 3 PM | $222.5 | +0.14% | ||