Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 5 PM | $225.46 | -0.23% | ||
| Aug 17, 4 PM | $225.93 | +0.53% | ||
| Aug 17, 3 PM | $224.88 | -0.59% | ||
| Aug 17, 2 PM | $226.14 | +0.28% | ||
| Aug 17, 1 PM | $225.5 | -0.36% | ||
| Aug 17, 12 PM | $226.18 | +1.97% | ||
| Aug 17, 11 AM | $221.84 | -0.33% | ||
| Aug 17, 10 AM | $222.7 | -0.28% | ||
| Aug 17, 9 AM | $223.28 | -0.38% | ||
| Aug 17, 8 AM | $224.21 | +0.07% | ||
| Aug 17, 7 AM | $223.92 | -0.40% | ||
| Aug 17, 6 AM | $224.72 | +0.31% | ||
| Aug 17, 5 AM | $223.86 | -0.31% | ||
| Aug 17, 4 AM | $224.58 | -0.03% | ||
| Aug 17, 3 AM | $224.65 | -0.18% | ||
| Aug 17, 2 AM | $225.06 | +0.56% | ||
| Aug 17, 1 AM | $223.69 | +0.04% | ||
| Aug 17, 12 AM | $223.47 | -0.04% | ||
| Aug 16, 11 PM | $223.49 | +0.18% | ||
| Aug 16, 10 PM | $223.04 | -0.19% | ||
| Aug 16, 9 PM | $223.32 | -0.08% | ||
| Aug 16, 8 PM | $223.49 | -0.16% | ||
| Aug 16, 7 PM | $223.99 | -0.24% | ||
| Aug 16, 6 PM | $224.48 | +0.43% | ||
| Aug 16, 5 PM | $223.56 | -0.14% | ||
| Aug 16, 4 PM | $223.91 | +0.18% | ||
| Aug 16, 3 PM | $223.46 | +0.17% | ||
| Aug 16, 2 PM | $223.14 | +0.09% | ||
| Aug 16, 1 PM | $222.94 | -0.05% | ||
| Aug 16, 12 PM | $223.1 | -0.06% | ||
| Aug 16, 11 AM | $223.24 | -0.59% | ||
| Aug 16, 10 AM | $224.4 | -0.24% | ||
| Aug 16, 9 AM | $224.99 | +0.03% | ||
| Aug 16, 8 AM | $224.87 | -0.05% | ||
| Aug 16, 7 AM | $224.98 | +0.21% | ||
| Aug 16, 6 AM | $224.54 | +0.36% | ||
| Aug 16, 5 AM | $223.84 | +0.08% | ||
| Aug 16, 4 AM | $223.69 | +0.08% | ||
| Aug 16, 3 AM | $223.66 | +0.06% | ||
| Aug 16, 2 AM | $223.4 | +0.16% | ||
| Aug 16, 1 AM | $223.11 | -0.20% | ||
| Aug 16, 12 AM | $223.51 | +0.13% | ||
| Aug 15, 11 PM | $223.23 | +0.05% | ||
| Aug 15, 10 PM | $223.07 | -0.11% | ||
| Aug 15, 9 PM | $223.23 | -0.31% | ||
| Aug 15, 8 PM | $223.81 | -0.24% | ||
| Aug 15, 7 PM | $224.32 | +0.18% | ||
| Aug 15, 6 PM | $224.03 | -0.26% | ||
| Aug 15, 5 PM | $224.55 | -0.25% | ||
| Aug 15, 4 PM | $225.13 | +0.28% | ||