Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $224.42
+0.14%
$204,238 $57,150
Aug 19, 5 PM $223.99
-0.14%
$203,846 $57,395
Aug 19, 4 PM $224.26
-0.23%
$204,092 $57,375
Aug 19, 3 PM $224.75
-0.83%
$204,538 $56,974
Aug 19, 2 PM $226.59
-0.35%
$206,212 $56,735
Aug 19, 1 PM $227.44
-0.44%
$206,986 $56,438
Aug 19, 12 PM $228.36
+0.40%
$207,823 $56,687
Aug 19, 11 AM $227.48
+0.04%
$207,022 $55,651
Aug 19, 10 AM $227.37
-0.44%
$206,922 $55,459
Aug 19, 9 AM $228.35
+0.24%
$207,814 $55,742
Aug 19, 8 AM $227.85
+0.31%
$207,359 $55,858
Aug 19, 7 AM $227.14
+0.23%
$206,713 $55,485
Aug 19, 6 AM $226.68
-0.19%
$206,294 $55,285
Aug 19, 5 AM $227.24
+0.02%
$206,804 $55,303
Aug 19, 4 AM $227.08
-0.09%
$206,658 $55,331
Aug 19, 3 AM $227.4
+0.08%
$206,950 $55,202
Aug 19, 2 AM $227.2
+0.03%
$206,767 $55,515
Aug 19, 1 AM $227.29
+0.30%
$206,849 $55,290
Aug 19, 12 AM $226.68
-0.25%
$206,294 $55,795
Aug 18, 11 PM $227.29
+0.26%
$206,849 $55,635
Aug 18, 10 PM $226.61
-0.11%
$206,231 $55,103
Aug 18, 9 PM $227.04
-0.08%
$206,622 $55,235
Aug 18, 8 PM $227.14
-0.18%
$206,713 $55,457
Aug 18, 7 PM $227.45
+0.38%
$206,995 $54,856
Aug 18, 6 PM $226.61
+0.25%
$206,231 $54,717
Aug 18, 5 PM $226.05
+0.30%
$205,721 $54,536
Aug 18, 4 PM $225.44
+0.07%
$205,166 $54,028
Aug 18, 3 PM $225.16
-0.10%
$204,911 $54,077
Aug 18, 2 PM $225.46
-0.11%
$205,184 $54,630
Aug 18, 1 PM $225.59
+0.28%
$205,302 $54,747
Aug 18, 12 PM $224.98
+0.04%
$204,747 $54,392
Aug 18, 11 AM $224.92
+0.05%
$204,693 $55,716
Aug 18, 10 AM $224.96
+0.48%
$204,729 $55,771
Aug 18, 9 AM $223.71
+0.05%
$203,591 $55,026
Aug 18, 8 AM $223.52
+0.17%
$203,418 $55,510
Aug 18, 7 AM $223.18
-0.45%
$203,109 $56,024
Aug 18, 6 AM $224.12
+0.34%
$203,964 $56,634
Aug 18, 5 AM $223.23
+0.06%
$203,155 $57,324
Aug 18, 4 AM $223.21
-0.12%
$203,136 $56,890
Aug 18, 3 AM $223.41
-0.31%
$203,318 $56,556
Aug 18, 2 AM $224.04
+0.01%
$203,892 $56,081
Aug 18, 1 AM $224.08
-0.11%
$203,928 $55,787
Aug 18, 12 AM $224.19
+0.04%
$204,028 $54,973
Aug 17, 11 PM $224.06
-0.10%
$203,910 $55,267
Aug 17, 10 PM $224.17
+0.45%
$204,010 $55,684
Aug 17, 9 PM $223.09
-0.31%
$203,027 $55,691
Aug 17, 8 PM $223.86
-0.03%
$203,728 $55,342
Aug 17, 7 PM $224.07
+0.00%
$203,919 $55,223
Aug 17, 6 PM $224.1
-0.69%
$203,946 $55,212
Aug 17, 5 PM $225.46
-0.23%
$205,184 $54,773