Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 8 PM | $211.65 | -0.12% | ||
| Aug 21, 7 PM | $211.97 | -0.23% | ||
| Aug 21, 6 PM | $212.46 | +0.08% | ||
| Aug 21, 5 PM | $212.35 | -0.07% | ||
| Aug 21, 4 PM | $212.51 | -0.17% | ||
| Aug 21, 3 PM | $212.97 | +0.06% | ||
| Aug 21, 2 PM | $212.98 | -0.58% | ||
| Aug 21, 1 PM | $214.44 | -0.14% | ||
| Aug 21, 12 PM | $214.76 | -0.11% | ||
| Aug 21, 11 AM | $215.03 | +0.05% | ||
| Aug 21, 10 AM | $214.95 | +0.18% | ||
| Aug 21, 9 AM | $214.4 | +0.26% | ||
| Aug 21, 8 AM | $213.84 | -0.33% | ||
| Aug 21, 7 AM | $214.58 | -0.09% | ||
| Aug 21, 6 AM | $214.82 | +0.10% | ||
| Aug 21, 5 AM | $214.61 | -0.05% | ||
| Aug 21, 4 AM | $214.8 | +0.01% | ||
| Aug 21, 3 AM | $214.76 | +0.09% | ||
| Aug 21, 2 AM | $214.6 | +0.05% | ||
| Aug 21, 1 AM | $214.61 | -0.01% | ||
| Aug 21, 12 AM | $214.63 | +0.02% | ||
| Aug 20, 11 PM | $214.59 | -0.33% | ||
| Aug 20, 10 PM | $215.44 | +0.02% | ||
| Aug 20, 9 PM | $215.4 | +0.27% | ||
| Aug 20, 8 PM | $214.95 | +0.44% | ||
| Aug 20, 7 PM | $214.07 | -0.54% | ||
| Aug 20, 6 PM | $215.45 | -0.27% | ||
| Aug 20, 5 PM | $216.08 | -0.29% | ||
| Aug 20, 4 PM | $216.75 | -0.35% | ||
| Aug 20, 3 PM | $217.43 | -1.64% | ||
| Aug 20, 2 PM | $221.19 | +0.52% | ||
| Aug 20, 1 PM | $219.84 | -1.18% | ||
| Aug 20, 12 PM | $222.52 | -0.34% | ||
| Aug 20, 11 AM | $223.34 | -0.08% | ||
| Aug 20, 10 AM | $223.61 | -0.01% | ||
| Aug 20, 9 AM | $223.51 | +0.15% | ||
| Aug 20, 8 AM | $223.1 | +0.04% | ||
| Aug 20, 7 AM | $222.99 | -0.01% | ||
| Aug 20, 6 AM | $222.97 | -0.05% | ||
| Aug 20, 5 AM | $222.93 | -0.02% | ||
| Aug 20, 4 AM | $223 | -0.01% | ||
| Aug 20, 3 AM | $223.11 | +0.10% | ||
| Aug 20, 2 AM | $222.94 | -0.13% | ||
| Aug 20, 1 AM | $223.26 | +0.08% | ||
| Aug 20, 12 AM | $223.16 | -0.09% | ||
| Aug 19, 11 PM | $223.36 | -0.33% | ||
| Aug 19, 10 PM | $224.03 | +0.35% | ||
| Aug 19, 9 PM | $223.34 | +0.21% | ||
| Aug 19, 8 PM | $222.89 | -0.92% | ||
| Aug 19, 7 PM | $222.34 | -0.96% | ||