Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $192.15
+0.00%
$174,879 $151,405
10:49 PM $192.16
+0.00%
$174,879 $151,357
10:48 PM $192.16
+0.00%
$174,879 $151,646
10:47 PM $192.15
+0.00%
$174,879 $151,775
10:46 PM $192.16
+0.00%
$174,879 $151,821
10:45 PM $192.16
+0.00%
$174,879 $151,725
10:44 PM $192.16
+0.00%
$174,879 $151,889
10:43 PM $192.16
+0.00%
$174,879 $151,945
10:42 PM $192.15
+0.00%
$174,879 $152,000
10:41 PM $192.16
+0.00%
$174,879 $151,934
10:40 PM $192.16
+0.00%
$174,879 $151,989
10:39 PM $192.15
+0.00%
$174,870 $152,032
10:38 PM $192.15
+0.00%
$174,870 $151,845
10:37 PM $192.14
+0.00%
$174,870 $152,069
10:36 PM $192.15
+0.00%
$174,870 $151,998
10:35 PM $192.15
+0.00%
$174,870 $152,141
10:34 PM $192.14
+0.00%
$174,860 $152,378
10:33 PM $192.14
+0.00%
$174,860 $152,355
10:32 PM $192.15
+0.00%
$174,860 $152,362
10:31 PM $192.14
+0.00%
$174,860 $152,215
10:30 PM $192.15
+0.00%
$174,860 $152,223
10:29 PM $192.14
+0.00%
$174,860 $152,244
10:28 PM $192.14
+0.00%
$174,860 $152,504
10:27 PM $192.15
+0.00%
$174,860 $152,607
10:26 PM $191.99
+0.00%
$174,860 $152,593
10:25 PM $192
+0.00%
$174,860 $152,442
10:24 PM $191.99
+0.00%
$174,724 $152,507
10:23 PM $192
+0.00%
$174,724 $152,389
10:22 PM $191.99
+0.00%
$174,724 $152,474
10:21 PM $192.01
+0.00%
$174,724 $152,401
10:20 PM $192
+0.00%
$174,724 $152,364
10:19 PM $192.01
+0.00%
$174,742 $152,324
10:18 PM $192.01
+0.00%
$174,742 $152,221
10:17 PM $192
+0.00%
$174,742 $152,133
10:16 PM $192
+0.00%
$174,742 $152,005
10:15 PM $192
+0.00%
$174,742 $151,948
10:14 PM $192
+0.00%
$174,733 $151,853
10:13 PM $192
+0.00%
$174,733 $151,787
10:12 PM $192.01
+0.00%
$174,733 $151,630
10:11 PM $192.01
+0.00%
$174,733 $151,561
10:10 PM $192.22
+0.00%
$174,733 $151,424
10:09 PM $192.21
+0.00%
$174,924 $151,315
10:08 PM $192.57
+0.00%
$174,924 $151,271
10:07 PM $192.21
+0.00%
$174,924 $151,111
10:06 PM $192.22
+0.00%
$174,924 $151,274
10:05 PM $192.21
+0.00%
$174,924 $151,190
10:04 PM $192.21
+0.00%
$174,924 $151,301
10:03 PM $192.21
+0.00%
$174,924 $151,279
10:02 PM $192.21
+0.00%
$174,924 $151,217
10:01 PM $192.21
+0.00%
$174,924 $151,179