Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 6:33 AM | $ 194.18 | +0.00% | ||
| 6:32 AM | $ 194.18 | +0.00% | ||
| 6:31 AM | $ 194.04 | +0.00% | ||
| 6:30 AM | $ 194.04 | +0.00% | ||
| 6:29 AM | $ 194.02 | +0.00% | ||
| 6:28 AM | $ 194.01 | +0.00% | ||
| 6:27 AM | $ 194.02 | +0.00% | ||
| 6:26 AM | $ 194.03 | +0.00% | ||
| 6:25 AM | $ 194.03 | +0.00% | ||
| 6:24 AM | $ 194.04 | +0.00% | ||
| 6:23 AM | $ 194.04 | +0.00% | ||
| 6:22 AM | $ 194.03 | +0.05% | ||
| 6:21 AM | $ 193.94 | +0.00% | ||
| 6:20 AM | $ 193.94 | +0.00% | ||
| 6:19 AM | $ 193.94 | +0.00% | ||
| 6:18 AM | $ 193.93 | +0.00% | ||
| 6:17 AM | $ 193.93 | -0.01% | ||
| 6:16 AM | $ 194.28 | +0.00% | ||
| 6:15 AM | $ 194.29 | +0.00% | ||
| 6:14 AM | $ 194.29 | +0.00% | ||
| 6:13 AM | $ 194.29 | +0.00% | ||
| 6:12 AM | $ 194.3 | +0.00% | ||
| 6:11 AM | $ 194.41 | +0.00% | ||
| 6:10 AM | $ 194.41 | +0.00% | ||
| 6:09 AM | $ 194.41 | +0.00% | ||
| 6:08 AM | $ 194.42 | +0.00% | ||
| 6:07 AM | $ 194.41 | +0.04% | ||
| 6:06 AM | $ 194.34 | +0.00% | ||
| 6:05 AM | $ 194.34 | +0.00% | ||
| 6:04 AM | $ 194.33 | +0.00% | ||
| 6:03 AM | $ 194.32 | +0.00% | ||
| 6:02 AM | $ 194.32 | +0.06% | ||
| 6:01 AM | $ 194.23 | +0.00% | ||
| 6:00 AM | $ 194.22 | +0.00% | ||
| 5:59 AM | $ 194.21 | +0.00% | ||
| 5:58 AM | $ 194.21 | +0.00% | ||
| 5:57 AM | $ 194.2 | -0.04% | ||
| 5:56 AM | $ 194.29 | +0.00% | ||
| 5:55 AM | $ 194.3 | +0.00% | ||
| 5:54 AM | $ 194.3 | +0.00% | ||
| 5:53 AM | $ 194.29 | +0.00% | ||
| 5:52 AM | $ 194.29 | -0.15% | ||
| 5:51 AM | $ 194.59 | +0.00% | ||
| 5:50 AM | $ 194.6 | +0.00% | ||
| 5:49 AM | $ 194.6 | +0.00% | ||
| 5:48 AM | $ 194.61 | +0.00% | ||
| 5:47 AM | $ 194.6 | +0.01% | ||
| 5:46 AM | $ 194.57 | +0.00% | ||
| 5:45 AM | $ 194.57 | +0.00% | ||
| 5:44 AM | $ 194.57 | +0.00% | ||