RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 187.71
-0.64%
$ 171,909 $ 665,918
Jun 25, 2 PM $ 188.91
+0.48%
$ 173,012 $ 666,411
Jun 25, 1 PM $ 187.99
+1.04%
$ 172,166 $ 666,290
Jun 25, 12 PM $ 186.03
+0.01%
$ 170,374 $ 665,322
Jun 25, 11 AM $ 186
-0.23%
$ 170,350 $ 665,079
Jun 25, 10 AM $ 186.39
+0.18%
$ 170,702 $ 664,839
Jun 25, 9 AM $ 186.07
+0.19%
$ 170,407 $ 665,352
Jun 25, 8 AM $ 185.79
+0.04%
$ 170,150 $ 663,497
Jun 25, 7 AM $ 185.72
-0.30%
$ 170,087 $ 664,144
Jun 25, 6 AM $ 186.26
+0.36%
$ 170,584 $ 665,279
Jun 25, 5 AM $ 185.5
-0.34%
$ 169,890 $ 665,442
Jun 25, 4 AM $ 187.02
+0.07%
$ 171,278 $ 665,066
Jun 25, 3 AM $ 187.05
-0.09%
$ 171,307 $ 664,970
Jun 25, 2 AM $ 187.17
+0.08%
$ 171,418 $ 664,583
Jun 25, 1 AM $ 186.89
+0.57%
$ 171,160 $ 664,541
Jun 25, 12 AM $ 186
-0.60%
$ 170,346 $ 664,423
Jun 24, 11 PM $ 187.06
+0.18%
$ 171,320 $ 664,175
Jun 24, 10 PM $ 187.03
-0.01%
$ 171,290 $ 663,927
Jun 24, 9 PM $ 185.88
+0.06%
$ 170,240 $ 664,332
Jun 24, 8 PM $ 185.67
-0.80%
$ 170,043 $ 664,374
Jun 24, 7 PM $ 187.2
+0.04%
$ 171,446 $ 665,493
Jun 24, 6 PM $ 187.12
+0.72%
$ 171,371 $ 666,238
Jun 24, 5 PM $ 185.78
-0.54%
$ 170,146 $ 666,396
Jun 24, 4 PM $ 186.78
-0.24%
$ 171,063 $ 667,568
Jun 24, 3 PM $ 187.24
+0.31%
$ 171,480 $ 666,663
Jun 24, 2 PM $ 186.65
-0.28%
$ 170,937 $ 665,673
Jun 24, 1 PM $ 187.13
+0.63%
$ 171,384 $ 666,134
Jun 24, 12 PM $ 185.95
+0.34%
$ 170,300 $ 664,860
Jun 24, 11 AM $ 185.31
+0.00%
$ 169,719 $ 665,182
Jun 24, 10 AM $ 185.32
+0.00%
$ 169,726 $ 665,140
Jun 24, 9 AM $ 185.32
+0.17%
$ 169,724 $ 664,620
Jun 24, 8 AM $ 185.02
-0.11%
$ 169,448 $ 664,917
Jun 24, 7 AM $ 185.22
-0.46%
$ 169,635 $ 664,459
Jun 24, 6 AM $ 186.08
+0.50%
$ 170,424 $ 663,837
Jun 24, 5 AM $ 185.16
-0.25%
$ 169,574 $ 663,977
Jun 24, 4 AM $ 185.61
-0.38%
$ 169,985 $ 663,732
Jun 24, 3 AM $ 186.29
+0.00%
$ 170,615 $ 664,268
Jun 24, 2 AM $ 186.29
+0.46%
$ 170,614 $ 663,959
Jun 24, 1 AM $ 185.44
-0.43%
$ 169,837 $ 664,195
Jun 24, 12 AM $ 186.25
+0.12%
$ 170,579 $ 664,816
Jun 23, 11 PM $ 186.02
+0.38%
$ 170,369 $ 664,303
Jun 23, 10 PM $ 185.56
-0.29%
$ 169,945 $ 664,250
Jun 23, 9 PM $ 185.7
-0.19%
$ 170,067 $ 663,290
Jun 23, 8 PM $ 186.15
+0.06%
$ 170,486 $ 663,456
Jun 23, 7 PM $ 186.04
+0.75%
$ 170,382 $ 662,521
Jun 23, 6 PM $ 184.34
-0.16%
$ 168,826 $ 661,262
Jun 23, 5 PM $ 184.64
+0.14%
$ 169,099 $ 661,335
Jun 23, 4 PM $ 184.62
+0.21%
$ 169,083 $ 661,378
Jun 23, 3 PM $ 184.03
+0.08%
$ 168,544 $ 660,834
Jun 23, 2 PM $ 183.89
+0.40%
$ 168,413 $ 661,206