Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $211.72
-0.49%
$192,680 $52,849
Aug 23, 8 PM $212.84
+0.46%
$193,699 $53,038
Aug 23, 7 PM $211.99
+0.03%
$192,925 $52,956
Aug 23, 6 PM $211.81
+0.05%
$192,762 $52,498
Aug 23, 5 PM $211.77
-0.59%
$192,725 $52,687
Aug 23, 4 PM $213.11
+0.52%
$193,945 $52,541
Aug 23, 3 PM $212.16
+0.09%
$193,080 $52,738
Aug 23, 2 PM $211.84
+0.47%
$192,789 $53,061
Aug 23, 1 PM $210.87
-0.87%
$191,906 $53,506
Aug 23, 12 PM $212.78
+0.04%
$193,644 $53,737
Aug 23, 11 AM $212.62
+0.40%
$193,499 $54,157
Aug 23, 10 AM $211.73
+0.21%
$192,689 $54,668
Aug 23, 9 AM $211.34
+0.19%
$192,334 $55,317
Aug 23, 8 AM $210.92
+0.04%
$191,952 $55,342
Aug 23, 7 AM $210.77
-0.14%
$191,815 $55,862
Aug 23, 6 AM $211.08
+0.15%
$192,097 $56,379
Aug 23, 5 AM $210.89
-0.20%
$191,924 $56,265
Aug 23, 4 AM $211.34
+0.06%
$192,334 $56,759
Aug 23, 3 AM $211.4
-0.05%
$192,388 $57,027
Aug 23, 2 AM $211.64
+0.03%
$192,607 $57,561
Aug 23, 1 AM $211.69
-0.54%
$192,652 $57,725
Aug 23, 12 AM $212.78
-0.13%
$193,644 $58,001
Aug 22, 11 PM $213.05
+0.00%
$193,890 $58,255
Aug 22, 10 PM $212.98
+0.28%
$193,826 $58,606
Aug 22, 9 PM $212.38
-0.31%
$193,280 $58,511
Aug 22, 8 PM $212.9
-0.01%
$193,754 $58,149
Aug 22, 7 PM $212.95
-0.01%
$193,799 $57,824
Aug 22, 6 PM $213.01
-0.06%
$193,854 $58,459
Aug 22, 5 PM $213.14
+0.01%
$193,972 $58,484
Aug 22, 4 PM $213.04
+0.18%
$193,881 $58,628
Aug 22, 3 PM $212.82
-0.03%
$193,681 $58,506
Aug 22, 2 PM $212.94
+0.27%
$193,790 $57,337
Aug 22, 1 PM $212.22
-0.25%
$193,135 $57,166
Aug 22, 12 PM $212.87
+0.19%
$193,726 $56,640
Aug 22, 11 AM $212.47
+0.01%
$193,362 $56,786
Aug 22, 10 AM $212.49
-0.25%
$193,380 $56,696
Aug 22, 9 AM $212.98
+0.31%
$193,826 $56,503
Aug 22, 8 AM $212.29
+0.15%
$193,198 $56,101
Aug 22, 7 AM $211.94
+0.46%
$192,880 $55,487
Aug 22, 6 AM $210.88
-0.45%
$191,915 $54,923
Aug 22, 5 AM $211.78
+0.21%
$192,734 $54,648
Aug 22, 4 AM $211.24
-0.29%
$192,243 $54,612
Aug 22, 3 AM $211.75
-0.11%
$192,707 $54,220
Aug 22, 2 AM $211.83
+0.21%
$192,780 $54,133
Aug 22, 1 AM $211.42
-0.46%
$192,407 $54,821
Aug 22, 12 AM $212.48
+0.13%
$193,371 $54,343
Aug 21, 11 PM $212.14
+0.05%
$193,062 $53,078
Aug 21, 10 PM $212.16
+0.26%
$193,080 $52,817
Aug 21, 9 PM $211.65
+0.00%
$192,616 $52,872
Aug 21, 8 PM $211.65
-0.12%
$192,616 $53,202