Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $211.87
-0.01%
$192,816 $101,002
Aug 25, 10 PM $211.89
-0.03%
$192,834 $102,428
Aug 25, 9 PM $211.95
+0.29%
$192,889 $102,984
Aug 25, 8 PM $211.32
-0.21%
$192,316 $102,601
Aug 25, 7 PM $211.8
+0.26%
$192,752 $103,378
Aug 25, 6 PM $211.2
-0.03%
$192,206 $102,549
Aug 25, 5 PM $211.34
+0.10%
$192,334 $102,554
Aug 25, 4 PM $211.14
+0.06%
$192,152 $102,047
Aug 25, 3 PM $211.1
+0.03%
$192,115 $102,463
Aug 25, 2 PM $211.03
+0.07%
$192,052 $100,807
Aug 25, 1 PM $210.76
-0.28%
$191,806 $101,129
Aug 25, 12 PM $211.36
-0.01%
$192,352 $101,593
Aug 25, 11 AM $211.39
+0.12%
$192,379 $102,476
Aug 25, 10 AM $211.06
-0.12%
$192,079 $101,313
Aug 25, 9 AM $211.29
+0.06%
$192,288 $101,642
Aug 25, 8 AM $210.83
+0.19%
$191,870 $101,319
Aug 25, 7 AM $210.9
+0.01%
$191,933 $98,940
Aug 25, 6 AM $210.88
+0.00%
$191,915 $97,782
Aug 25, 5 AM $210.89
+0.01%
$191,924 $95,682
Aug 25, 4 AM $210.88
+0.01%
$191,915 $94,290
Aug 25, 3 AM $210.87
-0.06%
$191,906 $92,217
Aug 25, 2 AM $211.03
+0.14%
$192,052 $89,655
Aug 25, 1 AM $210.79
-0.01%
$191,833 $86,823
Aug 25, 12 AM $210.76
+0.06%
$191,806 $84,073
Aug 24, 11 PM $210.78
-0.30%
$191,824 $82,941
Aug 24, 10 PM $211.15
+0.00%
$192,161 $80,332
Aug 24, 9 PM $211.01
-0.17%
$192,033 $77,587
Aug 24, 8 PM $211.16
+0.09%
$192,170 $76,122
Aug 24, 7 PM $210.85
+0.20%
$191,888 $73,718
Aug 24, 6 PM $210.66
-0.07%
$191,715 $72,425
Aug 24, 5 PM $210.75
-0.03%
$191,797 $70,482
Aug 24, 4 PM $210.89
-0.05%
$191,924 $68,663
Aug 24, 3 PM $210.85
+0.12%
$191,888 $66,315
Aug 24, 2 PM $210.47
-0.69%
$191,542 $65,062
Aug 24, 1 PM $212.11
-0.25%
$193,035 $62,534
Aug 24, 12 PM $212.56
+0.02%
$193,444 $59,949
Aug 24, 11 AM $212.43
+0.27%
$193,326 $57,625
Aug 24, 10 AM $211.82
-0.18%
$192,771 $56,259
Aug 24, 9 AM $212.27
+0.17%
$193,180 $54,119
Aug 24, 8 AM $211.89
+0.03%
$192,834 $53,323
Aug 24, 7 AM $211.89
+0.02%
$192,834 $53,500
Aug 24, 6 AM $211.91
+0.11%
$192,853 $53,265
Aug 24, 5 AM $211.61
-0.12%
$192,580 $53,763
Aug 24, 4 AM $211.95
-0.01%
$192,889 $53,538
Aug 24, 3 AM $211.92
+0.03%
$192,862 $53,193
Aug 24, 2 AM $212
+0.07%
$192,934 $52,885
Aug 24, 1 AM $211.89
+0.12%
$192,834 $52,786
Aug 24, 12 AM $211.63
+0.00%
$192,598 $53,046
Aug 23, 11 PM $211.56
+0.32%
$192,534 $52,725
Aug 23, 10 PM $210.86
-0.36%
$191,897 $52,518