RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 189.58
+0.29%
$ 173,627 $ 662,940
Jun 27, 2 PM $ 189.04
+0.13%
$ 173,128 $ 661,935
Jun 27, 1 PM $ 188.78
-0.52%
$ 172,895 $ 662,232
Jun 27, 12 PM $ 189.75
+0.01%
$ 173,781 $ 663,355
Jun 27, 11 AM $ 189.74
+0.38%
$ 173,770 $ 663,115
Jun 27, 10 AM $ 189.03
-0.40%
$ 173,121 $ 664,490
Jun 27, 9 AM $ 189.73
+0.08%
$ 173,762 $ 663,660
Jun 27, 8 AM $ 189.58
+0.08%
$ 173,624 $ 663,799
Jun 27, 7 AM $ 189.42
-0.05%
$ 173,482 $ 663,259
Jun 27, 6 AM $ 189.55
-0.02%
$ 173,595 $ 663,369
Jun 27, 5 AM $ 189.59
+0.16%
$ 173,637 $ 663,877
Jun 27, 4 AM $ 189.29
-0.14%
$ 173,360 $ 663,233
Jun 27, 3 AM $ 189.54
+0.24%
$ 173,589 $ 663,994
Jun 27, 2 AM $ 189.09
+0.07%
$ 173,175 $ 663,470
Jun 27, 1 AM $ 188.95
-0.44%
$ 173,045 $ 664,319
Jun 27, 12 AM $ 189.78
-0.02%
$ 173,813 $ 664,418
Jun 26, 11 PM $ 189.8
+0.00%
$ 173,830 $ 664,317
Jun 26, 10 PM $ 189.79
-0.05%
$ 173,821 $ 665,289
Jun 26, 9 PM $ 189.89
+0.20%
$ 173,911 $ 665,533
Jun 26, 8 PM $ 189.5
+0.36%
$ 173,548 $ 666,364
Jun 26, 7 PM $ 188.81
-0.31%
$ 172,921 $ 665,324
Jun 26, 6 PM $ 189.4
-0.70%
$ 173,459 $ 664,294
Jun 26, 5 PM $ 190.73
+0.56%
$ 174,674 $ 663,292
Jun 26, 4 PM $ 189.66
-0.39%
$ 173,700 $ 663,608
Jun 26, 3 PM $ 190.41
+0.66%
$ 174,385 $ 663,781
Jun 26, 2 PM $ 189.17
-0.04%
$ 173,248 $ 664,118
Jun 26, 1 PM $ 189.26
+0.46%
$ 173,331 $ 664,265
Jun 26, 12 PM $ 188.39
+0.46%
$ 172,534 $ 664,783
Jun 26, 11 AM $ 187.52
-0.02%
$ 171,739 $ 664,504
Jun 26, 10 AM $ 187.56
+0.40%
$ 171,774 $ 664,003
Jun 26, 9 AM $ 186.82
-0.17%
$ 171,097 $ 663,882
Jun 26, 8 AM $ 187.12
-0.83%
$ 171,369 $ 665,473
Jun 26, 7 AM $ 188.69
+0.07%
$ 172,808 $ 665,331
Jun 26, 6 AM $ 188.55
+0.01%
$ 172,683 $ 664,403
Jun 26, 5 AM $ 188.53
+0.16%
$ 172,665 $ 664,380
Jun 26, 4 AM $ 188.99
+0.23%
$ 173,089 $ 665,185
Jun 26, 3 AM $ 188.26
-0.24%
$ 172,418 $ 665,326
Jun 26, 2 AM $ 188.98
+0.44%
$ 173,072 $ 665,465
Jun 26, 1 AM $ 188.1
-0.24%
$ 172,266 $ 664,965
Jun 26, 12 AM $ 188.2
+0.06%
$ 172,361 $ 664,844
Jun 25, 11 PM $ 188.25
-0.40%
$ 172,409 $ 665,603
Jun 25, 10 PM $ 188.8
+1.05%
$ 172,913 $ 665,997
Jun 25, 9 PM $ 186.9
-0.13%
$ 171,174 $ 665,457
Jun 25, 8 PM $ 186.97
-0.22%
$ 171,239 $ 665,289
Jun 25, 7 PM $ 187.31
+0.19%
$ 171,542 $ 664,802
Jun 25, 6 PM $ 186.99
-0.40%
$ 171,253 $ 665,079
Jun 25, 5 PM $ 187.33
-0.05%
$ 171,562 $ 665,483
Jun 25, 4 PM $ 187.43
-0.14%
$ 171,656 $ 665,008
Jun 25, 3 PM $ 187.71
-0.64%
$ 171,909 $ 665,918
Jun 25, 2 PM $ 188.91
+0.48%
$ 173,012 $ 666,411