Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:28 AM | $ 194.83 | +0.00% | ||
| 5:27 AM | $ 194.83 | +0.08% | ||
| 5:26 AM | $ 194.67 | +0.00% | ||
| 5:25 AM | $ 194.67 | +0.00% | ||
| 5:24 AM | $ 194.67 | +0.00% | ||
| 5:23 AM | $ 194.66 | +0.00% | ||
| 5:22 AM | $ 194.65 | -0.06% | ||
| 5:21 AM | $ 194.77 | +0.00% | ||
| 5:20 AM | $ 194.77 | +0.00% | ||
| 5:19 AM | $ 194.77 | +0.00% | ||
| 5:18 AM | $ 194.77 | +0.00% | ||
| 5:17 AM | $ 194.78 | +0.10% | ||
| 5:16 AM | $ 194.57 | +0.00% | ||
| 5:15 AM | $ 194.57 | +0.00% | ||
| 5:14 AM | $ 194.57 | +0.00% | ||
| 5:13 AM | $ 194.56 | +0.00% | ||
| 5:12 AM | $ 194.56 | -0.04% | ||
| 5:11 AM | $ 194.63 | +0.00% | ||
| 5:10 AM | $ 194.63 | +0.00% | ||
| 5:09 AM | $ 194.63 | +0.00% | ||
| 5:08 AM | $ 194.64 | +0.00% | ||
| 5:07 AM | $ 194.65 | +0.08% | ||
| 5:06 AM | $ 194.47 | +0.00% | ||
| 5:05 AM | $ 194.47 | +0.00% | ||
| 5:04 AM | $ 194.47 | +0.00% | ||
| 5:03 AM | $ 194.47 | +0.00% | ||
| 5:02 AM | $ 194.46 | +0.05% | ||
| 5:01 AM | $ 194.37 | +0.00% | ||
| 5:00 AM | $ 194.37 | +0.00% | ||
| 4:59 AM | $ 194.37 | +0.00% | ||
| 4:58 AM | $ 194.36 | +0.00% | ||
| 4:57 AM | $ 194.35 | -0.03% | ||
| 4:55 AM | $ 194.4 | +0.00% | ||
| 4:54 AM | $ 194.4 | +0.00% | ||
| 4:53 AM | $ 194.41 | +0.00% | ||
| 4:52 AM | $ 194.41 | +0.00% | ||
| 4:51 AM | $ 194.44 | +0.00% | ||
| 4:50 AM | $ 194.44 | +0.00% | ||
| 4:49 AM | $ 194.44 | +0.00% | ||
| 4:48 AM | $ 194.45 | +0.00% | ||
| 4:47 AM | $ 194.45 | +0.00% | ||
| 4:46 AM | $ 194.51 | +0.00% | ||
| 4:45 AM | $ 194.52 | +0.00% | ||
| 4:44 AM | $ 194.51 | +0.00% | ||
| 4:43 AM | $ 194.51 | +0.00% | ||
| 4:42 AM | $ 194.51 | +0.00% | ||
| 4:41 AM | $ 194.84 | +0.00% | ||
| 4:40 AM | $ 194.84 | +0.00% | ||
| 4:39 AM | $ 194.84 | +0.00% | ||
| 4:38 AM | $ 194.86 | +0.00% | ||