RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 188.85
+0.17%
$ 172,961 $ 659,582
Jun 29, 3 PM $ 188.54
-0.11%
$ 172,673 $ 660,402
Jun 29, 2 PM $ 188.74
-0.31%
$ 172,857 $ 661,011
Jun 29, 1 PM $ 189.33
+0.11%
$ 173,397 $ 662,190
Jun 29, 12 PM $ 189.13
+0.29%
$ 173,210 $ 663,182
Jun 29, 11 AM $ 188.59
-0.30%
$ 172,721 $ 663,422
Jun 29, 10 AM $ 189.16
+0.00%
$ 173,242 $ 662,836
Jun 29, 9 AM $ 189.18
-0.13%
$ 173,257 $ 662,372
Jun 29, 8 AM $ 189.43
+0.09%
$ 173,486 $ 662,625
Jun 29, 7 AM $ 189.26
+0.31%
$ 173,335 $ 661,692
Jun 29, 6 AM $ 188.68
-0.36%
$ 172,797 $ 661,329
Jun 29, 5 AM $ 189.35
+0.32%
$ 173,416 $ 661,687
Jun 29, 4 AM $ 188.75
-0.23%
$ 172,864 $ 661,686
Jun 29, 3 AM $ 189.19
-0.03%
$ 173,267 $ 661,743
Jun 29, 2 AM $ 189.25
-0.19%
$ 173,324 $ 661,364
Jun 29, 1 AM $ 189.62
+0.39%
$ 173,660 $ 661,072
Jun 29, 12 AM $ 188.89
+0.05%
$ 172,991 $ 660,539
Jun 28, 11 PM $ 188.79
-0.05%
$ 172,902 $ 660,586
Jun 28, 10 PM $ 188.89
-0.17%
$ 172,992 $ 661,559
Jun 28, 9 PM $ 189.21
-0.39%
$ 173,285 $ 661,884
Jun 28, 8 PM $ 189.95
+0.54%
$ 173,968 $ 661,615
Jun 28, 7 PM $ 188.93
-0.47%
$ 173,031 $ 662,529
Jun 28, 6 PM $ 189.84
+0.43%
$ 173,866 $ 663,335
Jun 28, 5 PM $ 189.04
-0.43%
$ 173,129 $ 663,444
Jun 28, 4 PM $ 189.86
+0.15%
$ 173,883 $ 663,504
Jun 28, 3 PM $ 189.58
+0.24%
$ 173,625 $ 663,260
Jun 28, 2 PM $ 189.13
+0.11%
$ 173,214 $ 664,093
Jun 28, 1 PM $ 188.93
+0.04%
$ 173,029 $ 663,469
Jun 28, 12 PM $ 188.85
-0.17%
$ 172,954 $ 663,082
Jun 28, 11 AM $ 189.17
+0.12%
$ 173,247 $ 663,335
Jun 28, 10 AM $ 188.94
-0.05%
$ 173,035 $ 662,545
Jun 28, 9 AM $ 189.02
-0.43%
$ 173,115 $ 663,008
Jun 28, 8 AM $ 189.84
+0.44%
$ 173,866 $ 663,104
Jun 28, 7 AM $ 189
-0.22%
$ 173,098 $ 663,901
Jun 28, 6 AM $ 189.42
-0.17%
$ 173,474 $ 664,048
Jun 28, 5 AM $ 189.74
+0.43%
$ 173,772 $ 663,459
Jun 28, 4 AM $ 188.93
-0.12%
$ 173,025 $ 663,314
Jun 28, 3 AM $ 189.16
-0.34%
$ 173,240 $ 662,312
Jun 28, 2 AM $ 189.8
+0.06%
$ 173,827 $ 663,176
Jun 28, 1 AM $ 189.68
+0.16%
$ 173,715 $ 662,349
Jun 28, 12 AM $ 189.37
-0.15%
$ 173,431 $ 662,124
Jun 27, 11 PM $ 189.66
+0.32%
$ 173,699 $ 661,848
Jun 27, 10 PM $ 189.05
-0.18%
$ 173,143 $ 660,826
Jun 27, 9 PM $ 189.45
-0.15%
$ 173,508 $ 661,489
Jun 27, 8 PM $ 189.73
+0.21%
$ 173,758 $ 661,347
Jun 27, 7 PM $ 189.32
-0.23%
$ 173,390 $ 662,765
Jun 27, 6 PM $ 189.75
+0.43%
$ 173,783 $ 662,945
Jun 27, 5 PM $ 188.94
-0.45%
$ 173,038 $ 663,142
Jun 27, 4 PM $ 189.79
+0.11%
$ 173,821 $ 662,734
Jun 27, 3 PM $ 189.58
+0.29%
$ 173,627 $ 662,940