Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 12 AM | $213.24 | +0.00% | ||
| Aug 27, 11 PM | $212.99 | +0.00% | ||
| Aug 27, 10 PM | $212.99 | -0.17% | ||
| Aug 27, 9 PM | $213.24 | +0.08% | ||
| Aug 27, 8 PM | $213.06 | +0.10% | ||
| Aug 27, 7 PM | $212.88 | -0.03% | ||
| Aug 27, 6 PM | $213.01 | -0.39% | ||
| Aug 27, 5 PM | $213.8 | +0.08% | ||
| Aug 27, 4 PM | $213.62 | +0.05% | ||
| Aug 27, 3 PM | $213.3 | +0.40% | ||
| Aug 27, 2 PM | $212.45 | -0.19% | ||
| Aug 27, 1 PM | $212.73 | -0.08% | ||
| Aug 27, 12 PM | $212.89 | +0.00% | ||
| Aug 27, 11 AM | $212.87 | -0.02% | ||
| Aug 27, 10 AM | $213 | -0.06% | ||
| Aug 27, 9 AM | $213.12 | -0.12% | ||
| Aug 27, 8 AM | $213.36 | +0.36% | ||
| Aug 27, 7 AM | $212.37 | -0.22% | ||
| Aug 27, 6 AM | $212.84 | +0.00% | ||
| Aug 27, 5 AM | $212.85 | +0.00% | ||
| Aug 27, 4 AM | $212.85 | +0.00% | ||
| Aug 27, 3 AM | $212.85 | +0.01% | ||
| Aug 27, 2 AM | $212.83 | +0.00% | ||
| Aug 27, 1 AM | $212.82 | +0.00% | ||
| Aug 27, 12 AM | $212.81 | -0.15% | ||
| Aug 26, 11 PM | $213.14 | -0.02% | ||
| Aug 26, 10 PM | $213.18 | +0.05% | ||
| Aug 26, 9 PM | $213.06 | -0.37% | ||
| Aug 26, 8 PM | $213.86 | -0.01% | ||
| Aug 26, 7 PM | $213.72 | +0.36% | ||
| Aug 26, 6 PM | $212.96 | +0.05% | ||
| Aug 26, 5 PM | $212.84 | +0.10% | ||
| Aug 26, 4 PM | $212.71 | -0.86% | ||
| Aug 26, 3 PM | $214.42 | +0.32% | ||
| Aug 26, 2 PM | $213.69 | +0.39% | ||
| Aug 26, 1 PM | $212.81 | +0.51% | ||
| Aug 26, 12 PM | $211.72 | +0.00% | ||
| Aug 26, 11 AM | $211.71 | -0.02% | ||
| Aug 26, 10 AM | $211.86 | -0.01% | ||
| Aug 26, 9 AM | $211.92 | +0.09% | ||
| Aug 26, 8 AM | $211.72 | +0.24% | ||
| Aug 26, 7 AM | $211.33 | -0.26% | ||
| Aug 26, 6 AM | $211.87 | +0.00% | ||
| Aug 26, 5 AM | $211.88 | +0.00% | ||
| Aug 26, 4 AM | $211.87 | +0.00% | ||
| Aug 26, 3 AM | $211.87 | +0.00% | ||
| Aug 26, 2 AM | $211.87 | +0.00% | ||
| Aug 26, 1 AM | $211.88 | +0.00% | ||
| Aug 26, 12 AM | $211.87 | +0.00% | ||
| Aug 25, 11 PM | $211.87 | -0.01% | ||