Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:57 AM | $ 194.35 | -0.03% | ||
| 4:55 AM | $ 194.4 | +0.00% | ||
| 4:54 AM | $ 194.4 | +0.00% | ||
| 4:53 AM | $ 194.41 | +0.00% | ||
| 4:52 AM | $ 194.41 | +0.00% | ||
| 4:51 AM | $ 194.44 | +0.00% | ||
| 4:50 AM | $ 194.44 | +0.00% | ||
| 4:49 AM | $ 194.44 | +0.00% | ||
| 4:48 AM | $ 194.45 | +0.00% | ||
| 4:47 AM | $ 194.45 | +0.00% | ||
| 4:46 AM | $ 194.51 | +0.00% | ||
| 4:45 AM | $ 194.52 | +0.00% | ||
| 4:44 AM | $ 194.51 | +0.00% | ||
| 4:43 AM | $ 194.51 | +0.00% | ||
| 4:42 AM | $ 194.51 | +0.00% | ||
| 4:41 AM | $ 194.84 | +0.00% | ||
| 4:40 AM | $ 194.84 | +0.00% | ||
| 4:39 AM | $ 194.84 | +0.00% | ||
| 4:38 AM | $ 194.86 | +0.00% | ||
| 4:37 AM | $ 194.87 | +0.00% | ||
| 4:36 AM | $ 195.11 | +0.00% | ||
| 4:35 AM | $ 195.11 | +0.00% | ||
| 4:34 AM | $ 195.12 | +0.00% | ||
| 4:33 AM | $ 195.12 | +0.00% | ||
| 4:32 AM | $ 195.13 | +0.00% | ||
| 4:31 AM | $ 195.2 | +0.00% | ||
| 4:30 AM | $ 195.2 | +0.00% | ||
| 4:29 AM | $ 195.22 | +0.00% | ||
| 4:28 AM | $ 195.22 | +0.00% | ||
| 4:27 AM | $ 195.21 | +0.00% | ||
| 4:26 AM | $ 195.38 | +0.00% | ||
| 4:25 AM | $ 195.39 | +0.00% | ||
| 4:24 AM | $ 195.4 | +0.00% | ||
| 4:23 AM | $ 195.41 | +0.00% | ||
| 4:22 AM | $ 195.41 | +0.00% | ||
| 4:21 AM | $ 195.66 | +0.00% | ||
| 4:20 AM | $ 195.66 | +0.00% | ||
| 4:19 AM | $ 195.65 | +0.00% | ||
| 4:18 AM | $ 195.67 | +0.00% | ||
| 4:17 AM | $ 195.68 | +0.00% | ||
| 4:16 AM | $ 195.61 | +0.00% | ||
| 4:15 AM | $ 195.61 | +0.00% | ||
| 4:14 AM | $ 195.6 | +0.00% | ||
| 4:13 AM | $ 195.59 | +0.00% | ||
| 4:12 AM | $ 195.6 | +0.00% | ||
| 4:11 AM | $ 195.55 | +0.00% | ||
| 4:10 AM | $ 195.54 | +0.00% | ||
| 4:09 AM | $ 195.53 | +0.00% | ||
| 4:08 AM | $ 195.53 | +0.00% | ||
| 4:07 AM | $ 195.53 | -0.01% | ||