Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $208.13
+0.43%
$189,412 $109,654
Sep 2, 10 AM $207.28
-0.14%
$188,639 $107,474
Sep 2, 9 AM $207.58
+0.14%
$188,912 $105,275
Sep 2, 8 AM $207.3
+0.36%
$188,657 $104,002
Sep 2, 7 AM $206.75
-0.15%
$188,157 $102,946
Sep 2, 6 AM $207.06
+0.00%
$188,439 $99,920
Aug 29, 7 PM $213.63
+0.00%
$-- $102,537
Aug 29, 6 PM $213.7
+0.31%
$194,482 $102,440
Aug 29, 5 PM $213.13
-0.08%
$193,963 $103,530
Aug 29, 4 PM $213.15
-0.12%
$193,981 $102,752
Aug 29, 3 PM $213.4
-0.19%
$194,209 $103,314
Aug 29, 2 PM $213.72
+0.18%
$194,500 $103,092
Aug 29, 1 PM $213.21
-0.14%
$194,036 $104,090
Aug 29, 12 PM $213.49
-0.12%
$194,290 $103,205
Aug 29, 11 AM $213.65
+0.30%
$194,436 $101,344
Aug 29, 10 AM $212.87
-0.37%
$193,726 $101,401
Aug 29, 9 AM $213.64
+0.38%
$194,427 $101,254
Aug 29, 8 AM $212.87
-0.09%
$193,726 $101,782
Aug 29, 7 AM $213.3
+0.29%
$194,118 $101,683
Aug 29, 6 AM $212.82
-0.25%
$193,681 $101,481
Aug 29, 5 AM $213.29
-0.09%
$194,108 $101,570
Aug 29, 4 AM $213.33
-0.27%
$194,145 $101,012
Aug 29, 3 AM $213.82
+0.48%
$194,591 $100,529
Aug 29, 2 AM $212.86
-0.07%
$193,717 $101,507
Aug 29, 1 AM $212.81
-0.53%
$193,672 $102,215
Aug 29, 12 AM $214.02
+0.29%
$194,773 $102,596
Aug 28, 11 PM $213.39
+0.00%
$194,199 $100,709
Aug 28, 10 PM $213.39
+0.00%
$194,199 $101,157
Aug 28, 9 PM $213.39
+0.02%
$194,199 $101,012
Aug 28, 8 PM $213.36
-0.05%
$194,172 $100,908
Aug 28, 7 PM $213.46
-0.01%
$194,263 $101,681
Aug 28, 6 PM $213.53
+0.26%
$194,327 $101,564
Aug 28, 5 PM $212.89
-0.08%
$193,744 $100,909
Aug 28, 4 PM $213.24
+0.36%
$194,063 $100,359
Aug 28, 3 PM $212.43
-0.22%
$193,326 $99,824
Aug 28, 2 PM $212.94
-0.34%
$193,790 $99,735
Aug 28, 1 PM $213.62
-0.59%
$194,409 $99,252
Aug 28, 12 PM $214.9
+0.09%
$195,574 $99,864
Aug 28, 11 AM $214.69
+0.13%
$195,383 $99,915
Aug 28, 10 AM $214.05
-0.08%
$194,800 $100,741
Aug 28, 9 AM $214.23
+0.00%
$194,964 $101,125
Aug 28, 8 AM $214.16
+0.37%
$194,900 $101,363
Aug 28, 7 AM $213.4
+0.06%
$194,209 $101,805
Aug 28, 6 AM $213.26
+0.01%
$194,081 $101,481
Aug 28, 5 AM $213.24
-0.01%
$194,063 $101,176
Aug 28, 4 AM $213.25
+0.00%
$194,072 $102,099
Aug 28, 3 AM $213.25
+0.00%
$194,072 $103,735
Aug 28, 2 AM $213.25
+0.00%
$194,072 $103,578
Aug 28, 1 AM $213.26
+0.01%
$194,081 $102,862
Aug 28, 12 AM $213.24
+0.00%
$194,063 $101,979