Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:17 AM | $ 195.68 | +0.00% | ||
| 4:16 AM | $ 195.61 | +0.00% | ||
| 4:15 AM | $ 195.61 | +0.00% | ||
| 4:14 AM | $ 195.6 | +0.00% | ||
| 4:13 AM | $ 195.59 | +0.00% | ||
| 4:12 AM | $ 195.6 | +0.00% | ||
| 4:11 AM | $ 195.55 | +0.00% | ||
| 4:10 AM | $ 195.54 | +0.00% | ||
| 4:09 AM | $ 195.53 | +0.00% | ||
| 4:08 AM | $ 195.53 | +0.00% | ||
| 4:07 AM | $ 195.53 | -0.01% | ||
| 4:06 AM | $ 195.48 | +0.00% | ||
| 4:05 AM | $ 195.47 | +0.00% | ||
| 4:04 AM | $ 195.48 | +0.00% | ||
| 4:03 AM | $ 195.48 | +0.00% | ||
| 4:02 AM | $ 195.47 | +0.00% | ||
| 4:01 AM | $ 195.55 | +0.00% | ||
| 4:00 AM | $ 195.55 | +0.00% | ||
| 3:59 AM | $ 195.55 | +0.00% | ||
| 3:58 AM | $ 195.55 | +0.00% | ||
| 3:57 AM | $ 195.57 | +0.00% | ||
| 3:56 AM | $ 195.75 | +0.00% | ||
| 3:55 AM | $ 195.76 | +0.00% | ||
| 3:54 AM | $ 195.76 | +0.00% | ||
| 3:53 AM | $ 195.75 | +0.00% | ||
| 3:52 AM | $ 195.76 | +0.00% | ||
| 3:51 AM | $ 195.86 | +0.00% | ||
| 3:50 AM | $ 195.87 | +0.00% | ||
| 3:49 AM | $ 195.88 | +0.00% | ||
| 3:48 AM | $ 195.87 | +0.00% | ||
| 3:47 AM | $ 195.86 | +0.00% | ||
| 3:46 AM | $ 195.94 | +0.00% | ||
| 3:45 AM | $ 195.94 | +0.00% | ||
| 3:44 AM | $ 195.94 | +0.00% | ||
| 3:43 AM | $ 195.94 | +0.00% | ||
| 3:42 AM | $ 195.95 | +0.01% | ||
| 3:41 AM | $ 196.28 | +0.00% | ||
| 3:40 AM | $ 196.28 | +0.00% | ||
| 3:39 AM | $ 196.29 | +0.00% | ||
| 3:38 AM | $ 196.31 | +0.00% | ||
| 3:37 AM | $ 196.31 | -0.01% | ||
| 3:36 AM | $ 196.31 | +0.00% | ||
| 3:35 AM | $ 196.31 | +0.00% | ||
| 3:34 AM | $ 196.31 | +0.00% | ||
| 3:33 AM | $ 196.29 | +0.00% | ||
| 3:32 AM | $ 196.3 | +0.01% | ||
| 3:31 AM | $ 196.18 | +0.00% | ||
| 3:30 AM | $ 196.17 | +0.00% | ||
| 3:29 AM | $ 196.18 | +0.00% | ||
| 3:28 AM | $ 196.18 | +0.00% | ||