Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $203.7
-0.08%
$185,381 $150,266
Sep 4, 11 AM $203.88
-0.07%
$185,545 $151,342
Sep 4, 10 AM $204.12
+0.03%
$185,763 $150,776
Sep 4, 9 AM $204.05
-0.04%
$185,699 $150,716
Sep 4, 8 AM $204.13
+0.64%
$185,772 $149,593
Sep 4, 7 AM $202.99
-0.11%
$184,735 $152,219
Sep 4, 6 AM $203.22
+0.01%
$184,944 $150,218
Sep 4, 5 AM $203.2
+0.00%
$184,926 $149,709
Sep 4, 4 AM $203.2
+0.01%
$184,926 $149,715
Sep 4, 3 AM $203.19
+0.00%
$184,917 $149,273
Sep 4, 2 AM $203.19
+0.01%
$184,917 $150,086
Sep 4, 1 AM $203.17
+0.00%
$184,899 $150,009
Sep 4, 12 AM $203.17
-0.22%
$184,899 $150,929
Sep 3, 11 PM $203.38
+0.10%
$185,090 $150,393
Sep 3, 10 PM $203.17
+0.09%
$184,899 $149,781
Sep 3, 9 PM $202.98
+0.00%
$184,726 $149,488
Sep 3, 8 PM $202.98
-0.21%
$184,726 $148,200
Sep 3, 7 PM $203.33
+0.06%
$185,044 $148,851
Sep 3, 6 PM $202.84
-0.10%
$184,598 $147,987
Sep 3, 5 PM $203.08
+0.24%
$184,817 $146,587
Sep 3, 4 PM $202.67
+0.29%
$184,444 $146,071
Sep 3, 3 PM $202.03
-0.39%
$183,861 $147,555
Sep 3, 2 PM $202.8
-0.29%
$184,562 $148,179
Sep 3, 1 PM $203.59
+0.13%
$185,281 $146,616
Sep 3, 12 PM $203.34
+0.12%
$185,053 $145,874
Sep 3, 11 AM $203.09
+0.44%
$184,826 $145,178
Sep 3, 10 AM $202.32
-0.05%
$184,125 $146,614
Sep 3, 9 AM $202.41
+0.07%
$184,207 $144,897
Sep 3, 8 AM $202.28
-0.34%
$184,089 $145,414
Sep 3, 7 AM $202.81
+0.10%
$184,571 $143,418
Sep 3, 6 AM $202.61
+0.00%
$184,389 $146,267
Sep 3, 5 AM $202.61
+0.00%
$184,389 $146,401
Sep 3, 4 AM $202.61
+0.00%
$184,389 $145,574
Sep 3, 3 AM $202.59
+0.00%
$184,371 $143,649
Sep 3, 2 AM $202.6
+0.00%
$184,380 $142,042
Sep 3, 1 AM $202.6
+0.00%
$184,380 $138,871
Sep 3, 12 AM $202.59
+0.04%
$184,371 $135,827
Sep 2, 11 PM $202.6
-0.10%
$184,380 $133,477
Sep 2, 10 PM $202.81
+0.00%
$184,571 $130,628
Sep 2, 9 PM $202.8
+0.00%
$184,562 $129,186
Sep 2, 8 PM $202.8
+0.46%
$184,562 $127,532
Sep 2, 7 PM $201.8
-0.09%
$183,652 $124,834
Sep 2, 6 PM $202
-0.43%
$183,834 $124,061
Sep 2, 5 PM $202.9
+0.01%
$184,653 $121,662
Sep 2, 4 PM $202.85
-0.39%
$184,607 $119,317
Sep 2, 3 PM $203.56
-0.16%
$185,253 $115,913
Sep 2, 2 PM $203.79
+0.21%
$185,463 $113,895
Sep 2, 1 PM $203.73
-1.99%
$185,408 $113,052
Sep 2, 12 PM $207.88
-0.14%
$189,185 $111,769
Sep 2, 11 AM $208.13
+0.43%
$189,412 $109,654