RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 200.06
+0.34%
$ 182,064 $ 664,545
Jul 3, 4 PM $ 199.38
-0.20%
$ 181,449 $ 665,634
Jul 3, 3 PM $ 199.77
-0.01%
$ 181,806 $ 665,278
Jul 3, 2 PM $ 199.89
+0.03%
$ 181,914 $ 665,547
Jul 3, 1 PM $ 199.83
+0.23%
$ 181,860 $ 666,303
Jul 3, 12 PM $ 199.37
+0.05%
$ 181,442 $ 667,630
Jul 3, 11 AM $ 199.29
-0.02%
$ 181,363 $ 667,005
Jul 3, 10 AM $ 199.37
-0.27%
$ 181,440 $ 666,960
Jul 3, 9 AM $ 199.9
+0.49%
$ 181,924 $ 667,316
Jul 3, 8 AM $ 198.94
-0.02%
$ 181,048 $ 666,346
Jul 3, 7 AM $ 198.98
-0.33%
$ 181,082 $ 667,161
Jul 3, 6 AM $ 199.64
+0.17%
$ 181,686 $ 668,115
Jul 3, 5 AM $ 199.32
-0.25%
$ 181,391 $ 668,808
Jul 3, 4 AM $ 199.83
+0.29%
$ 181,859 $ 667,425
Jul 3, 3 AM $ 198.93
-0.59%
$ 181,044 $ 668,061
Jul 3, 2 AM $ 200.12
+0.30%
$ 182,127 $ 668,295
Jul 3, 1 AM $ 199.53
+0.29%
$ 181,588 $ 667,856
Jul 3, 12 AM $ 198.96
-0.42%
$ 181,071 $ 668,037
Jul 2, 11 PM $ 199.78
-0.15%
$ 181,812 $ 667,993
Jul 2, 10 PM $ 200.09
+0.64%
$ 182,091 $ 666,828
Jul 2, 9 PM $ 198.82
-0.22%
$ 180,941 $ 667,786
Jul 2, 8 PM $ 199.26
+0.17%
$ 181,343 $ 667,911
Jul 2, 7 PM $ 198.92
+0.78%
$ 181,034 $ 667,780
Jul 2, 6 PM $ 197.38
+0.42%
$ 179,631 $ 664,749
Jul 2, 5 PM $ 196.48
-0.98%
$ 178,808 $ 665,254
Jul 2, 4 PM $ 198.43
+0.70%
$ 180,585 $ 664,426
Jul 2, 3 PM $ 197.05
-0.14%
$ 179,328 $ 664,131
Jul 2, 2 PM $ 197.32
+0.19%
$ 179,576 $ 663,906
Jul 2, 1 PM $ 196.94
+2.27%
$ 179,232 $ 663,790
Jul 2, 12 PM $ 192.58
+0.02%
$ 175,260 $ 661,960
Jul 2, 11 AM $ 192.54
+0.67%
$ 175,228 $ 661,558
Jul 2, 10 AM $ 191.27
-0.10%
$ 174,066 $ 661,528
Jul 2, 9 AM $ 191.45
+0.01%
$ 174,233 $ 661,528
Jul 2, 8 AM $ 191.41
-0.46%
$ 174,197 $ 662,718
Jul 2, 7 AM $ 192.29
-0.12%
$ 174,997 $ 662,635
Jul 2, 6 AM $ 192.53
+0.21%
$ 175,216 $ 662,390
Jul 2, 5 AM $ 192.11
-0.10%
$ 174,831 $ 662,013
Jul 2, 4 AM $ 192.29
-0.12%
$ 174,998 $ 662,343
Jul 2, 3 AM $ 192.54
+0.49%
$ 175,221 $ 661,321
Jul 2, 2 AM $ 191.6
+0.14%
$ 174,365 $ 661,090
Jul 2, 1 AM $ 191.33
-0.62%
$ 174,124 $ 660,405
Jul 2, 12 AM $ 192.54
+0.66%
$ 175,227 $ 660,343
Jul 1, 11 PM $ 191.29
-0.59%
$ 174,085 $ 660,401
Jul 1, 10 PM $ 192.43
+0.07%
$ 175,125 $ 660,640
Jul 1, 9 PM $ 192.3
+0.42%
$ 175,003 $ 659,582
Jul 1, 8 PM $ 191.5
+0.35%
$ 174,279 $ 659,834
Jul 1, 7 PM $ 190.83
-0.03%
$ 173,670 $ 658,861
Jul 1, 6 PM $ 190.9
-0.02%
$ 173,730 $ 660,283
Jul 1, 5 PM $ 190.95
-0.03%
$ 173,778 $ 660,294
Jul 1, 4 PM $ 191.04
-0.01%
$ 173,860 $ 660,172