RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 196.55
+0.00%
$ 178,703 $ 663,039
11:01 PM $ 196.38
+0.00%
$ 178,703 $ 663,125
11:00 PM $ 196.36
+0.00%
$ 178,703 $ 663,118
10:59 PM $ 196.36
+0.00%
$ 178,703 $ 663,111
10:58 PM $ 196.37
+0.00%
$ 178,703 $ 663,119
10:57 PM $ 196.36
+0.00%
$ 178,703 $ 663,106
10:56 PM $ 196.3
+0.00%
$ 178,703 $ 663,215
10:55 PM $ 196.29
+0.00%
$ 178,703 $ 663,209
10:54 PM $ 196.29
+0.00%
$ 178,637 $ 663,210
10:53 PM $ 196.29
+0.00%
$ 178,637 $ 663,212
10:52 PM $ 196.3
-0.01%
$ 178,637 $ 663,214
10:51 PM $ 196.51
+0.00%
$ 178,637 $ 663,185
10:50 PM $ 196.52
+0.00%
$ 178,637 $ 663,246
10:49 PM $ 196.53
+0.00%
$ 178,852 $ 663,242
10:48 PM $ 196.51
+0.00%
$ 178,852 $ 663,247
10:47 PM $ 196.51
+0.00%
$ 178,852 $ 663,188
10:46 PM $ 196.55
+0.00%
$ 178,852 $ 663,135
10:45 PM $ 196.55
+0.00%
$ 178,852 $ 663,122
10:44 PM $ 196.56
+0.00%
$ 178,881 $ 663,101
10:43 PM $ 196.56
+0.00%
$ 178,881 $ 663,083
10:42 PM $ 196.55
+0.00%
$ 178,881 $ 663,054
10:41 PM $ 196.44
+0.00%
$ 178,881 $ 663,245
10:40 PM $ 196.46
+0.00%
$ 178,881 $ 663,259
10:39 PM $ 196.45
+0.00%
$ 178,782 $ 663,281
10:38 PM $ 196.44
+0.00%
$ 178,782 $ 663,319
10:37 PM $ 196.44
-0.01%
$ 178,782 $ 663,324
10:36 PM $ 196.66
+0.00%
$ 178,782 $ 663,367
10:35 PM $ 196.66
+0.00%
$ 178,782 $ 663,366
10:34 PM $ 196.65
+0.00%
$ 178,968 $ 663,351
10:33 PM $ 196.65
+0.00%
$ 178,968 $ 663,314
10:32 PM $ 196.65
-0.01%
$ 178,968 $ 663,260
10:31 PM $ 196.74
+0.00%
$ 178,968 $ 663,209
10:30 PM $ 196.74
+0.00%
$ 178,968 $ 663,254
10:29 PM $ 196.75
+0.00%
$ 179,054 $ 663,232
10:28 PM $ 196.74
+0.00%
$ 179,054 $ 663,256
10:27 PM $ 196.74
+0.01%
$ 179,054 $ 663,201
10:26 PM $ 196.49
+0.00%
$ 179,054 $ 663,009
10:25 PM $ 196.49
+0.00%
$ 179,054 $ 662,954
10:24 PM $ 196.49
+0.00%
$ 178,816 $ 662,904
10:23 PM $ 196.48
+0.00%
$ 178,816 $ 662,865
10:22 PM $ 196.48
+0.00%
$ 178,816 $ 662,827
10:21 PM $ 196.53
+0.00%
$ 178,816 $ 662,590
10:20 PM $ 196.52
+0.00%
$ 178,816 $ 662,571
10:19 PM $ 196.53
+0.00%
$ 178,852 $ 662,557
10:18 PM $ 196.52
+0.00%
$ 178,852 $ 662,549
10:17 PM $ 196.53
+0.00%
$ 178,852 $ 662,600
10:16 PM $ 196.37
+0.00%
$ 178,852 $ 662,599
10:15 PM $ 196.37
+0.00%
$ 178,852 $ 662,693
10:14 PM $ 196.37
+0.00%
$ 178,707 $ 662,720
10:13 PM $ 196.36
+0.00%
$ 178,707 $ 662,691
Download