Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $192.29 | +0.00% | ||
| Today, at 12 AM | $192.29 | -0.08% | ||
| Yesterday, at 11 PM | $192.58 | +0.17% | ||
| Yesterday, at 10 PM | $192.25 | -0.14% | ||
| Yesterday, at 9 PM | $192.69 | +0.31% | ||
| Yesterday, at 8 PM | $192.12 | -0.31% | ||
| Yesterday, at 7 PM | $192.67 | -0.18% | ||
| Yesterday, at 6 PM | $193.06 | +0.81% | ||
| Yesterday, at 5 PM | $191.6 | +0.15% | ||
| Yesterday, at 4 PM | $191.38 | -0.24% | ||
| Yesterday, at 3 PM | $191.72 | +1.17% | ||
| Yesterday, at 2 PM | $189.29 | -1.64% | ||
| Yesterday, at 1 PM | $192.4 | -2.12% | ||
| Yesterday, at 12 PM | $196.57 | +0.27% | ||
| Yesterday, at 11 AM | $196.05 | +0.00% | ||
| Yesterday, at 10 AM | $196.24 | +0.01% | ||
| Yesterday, at 9 AM | $196.18 | -0.14% | ||
| Yesterday, at 8 AM | $196.45 | +0.45% | ||
| Yesterday, at 7 AM | $195.49 | -0.27% | ||
| Yesterday, at 6 AM | $196.02 | +0.00% | ||
| Yesterday, at 5 AM | $196.02 | +0.00% | ||
| Yesterday, at 4 AM | $196.02 | +0.00% | ||
| Yesterday, at 3 AM | $196.02 | -0.01% | ||
| Yesterday, at 2 AM | $196.04 | +0.01% | ||
| Yesterday, at 1 AM | $196.02 | -0.01% | ||
| Yesterday, at 12 AM | $196.02 | -0.31% | ||
| Sep 21, 11 PM | $196.48 | +0.23% | ||
| Sep 21, 10 PM | $196.03 | +0.00% | ||
| Sep 21, 9 PM | $196.02 | -0.01% | ||
| Sep 21, 8 PM | $196.04 | +0.25% | ||
| Sep 21, 7 PM | $195.51 | -0.20% | ||
| Sep 21, 6 PM | $195.96 | +0.04% | ||
| Sep 21, 5 PM | $195.82 | -0.20% | ||
| Sep 21, 4 PM | $196.13 | +0.14% | ||
| Sep 21, 3 PM | $195.92 | +0.28% | ||
| Sep 21, 2 PM | $195.24 | +0.18% | ||
| Sep 21, 1 PM | $194.96 | -0.72% | ||
| Sep 21, 12 PM | $196.37 | +0.08% | ||
| Sep 21, 11 AM | $196.21 | +0.01% | ||
| Sep 21, 10 AM | $196.22 | +0.01% | ||
| Sep 21, 9 AM | $196.21 | -0.02% | ||
| Sep 21, 8 AM | $196.24 | +0.55% | ||
| Sep 21, 7 AM | $195.28 | +0.00% | ||
| Sep 21, 6 AM | $195.28 | -0.01% | ||
| Sep 21, 5 AM | $195.29 | -0.01% | ||
| Sep 21, 4 AM | $195.31 | +0.00% | ||
| Sep 21, 3 AM | $195.3 | -0.01% | ||
| Sep 21, 2 AM | $195.3 | +0.01% | ||
| Sep 21, 1 AM | $195.3 | +0.00% | ||
| Sep 21, 12 AM | $195.29 | -0.21% | ||
Previous Next