RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 196.55
+0.00%
$ 178,703 $ 663,039
Today, at 10 PM $ 196.36
-0.12%
$ 178,703 $ 663,111
Today, at 9 PM $ 196.61
+0.34%
$ 178,931 $ 662,227
Today, at 8 PM $ 195.95
-0.23%
$ 178,326 $ 662,689
Today, at 7 PM $ 196.41
+0.12%
$ 178,750 $ 662,878
Today, at 6 PM $ 196.18
-0.10%
$ 178,541 $ 662,985
Today, at 5 PM $ 196.38
+0.07%
$ 178,720 $ 662,398
Today, at 4 PM $ 196.24
-0.15%
$ 178,595 $ 662,664
Today, at 3 PM $ 196.52
-0.19%
$ 178,851 $ 663,861
Today, at 2 PM $ 196.9
+1.44%
$ 179,191 $ 665,066
Today, at 1 PM $ 194.08
-1.39%
$ 176,625 $ 664,604
Today, at 12 PM $ 196.81
-0.21%
$ 179,109 $ 663,763
Today, at 11 AM $ 197.21
+0.43%
$ 179,477 $ 662,770
Today, at 10 AM $ 196.35
+0.50%
$ 178,688 $ 662,787
Today, at 9 AM $ 195.37
+0.01%
$ 177,798 $ 663,639
Today, at 8 AM $ 195.36
-0.96%
$ 177,789 $ 662,967
Today, at 7 AM $ 197.26
-0.33%
$ 179,522 $ 661,086
Today, at 6 AM $ 197.91
+0.40%
$ 180,115 $ 661,278
Today, at 5 AM $ 197.12
-0.27%
$ 179,395 $ 662,002
Today, at 4 AM $ 197.65
-0.21%
$ 179,877 $ 661,463
Today, at 3 AM $ 198.07
-0.10%
$ 180,262 $ 661,840
Today, at 2 AM $ 198.27
-0.10%
$ 180,442 $ 661,051
Today, at 1 AM $ 198.47
+0.26%
$ 180,617 $ 660,843
Today, at 12 AM $ 197.95
+0.10%
$ 180,144 $ 661,314
Yesterday, at 11 PM $ 197.75
+0.87%
$ 179,965 $ 660,925
Yesterday, at 10 PM $ 196.05
-0.04%
$ 178,414 $ 661,266
Yesterday, at 9 PM $ 196.14
+0.04%
$ 178,501 $ 662,946
Yesterday, at 8 PM $ 196.05
+0.44%
$ 178,422 $ 662,969
Yesterday, at 7 PM $ 195.18
-0.64%
$ 177,628 $ 662,925
Yesterday, at 6 PM $ 196.44
+0.35%
$ 178,775 $ 662,289
Yesterday, at 5 PM $ 195.75
-0.34%
$ 178,150 $ 662,726
Yesterday, at 4 PM $ 196.43
+0.12%
$ 178,761 $ 662,878
Yesterday, at 3 PM $ 196.18
-0.25%
$ 178,542 $ 661,953
Yesterday, at 2 PM $ 196.68
+0.14%
$ 178,991 $ 660,784
Yesterday, at 1 PM $ 196.4
+0.40%
$ 178,740 $ 661,048
Yesterday, at 12 PM $ 195.62
-0.02%
$ 178,025 $ 661,015
Yesterday, at 11 AM $ 195.67
+0.74%
$ 178,070 $ 662,118
Yesterday, at 10 AM $ 194.23
-0.06%
$ 176,763 $ 663,028
Yesterday, at 9 AM $ 194.33
+0.31%
$ 176,857 $ 661,897
Yesterday, at 8 AM $ 193.73
+0.26%
$ 176,309 $ 663,148
Yesterday, at 7 AM $ 193.23
-0.35%
$ 175,850 $ 663,717
Yesterday, at 6 AM $ 193.91
+0.17%
$ 176,473 $ 664,390
Yesterday, at 5 AM $ 193.58
-0.29%
$ 176,170 $ 664,374
Yesterday, at 4 AM $ 194.14
-0.19%
$ 176,682 $ 664,189
Yesterday, at 3 AM $ 194.51
+0.38%
$ 177,020 $ 664,163
Yesterday, at 2 AM $ 193.77
-0.08%
$ 176,347 $ 664,927
Yesterday, at 1 AM $ 193.93
-0.35%
$ 176,487 $ 664,686
Yesterday, at 12 AM $ 194.62
+0.82%
$ 177,118 $ 662,548
Jul 19, 11 PM $ 193.04
-0.46%
$ 175,679 $ 663,572
Jul 19, 10 PM $ 193.92
-0.35%
$ 176,483 $ 663,636
Download